Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 23.82 24.10 23.76 23.82 6,616,295 -0.19(-0.80%)
May 27, 2010 23.85 24.01 23.70 24.01 8,454,225 +0.52(+2.23%)
May 26, 2010 24.40 24.40 23.45 23.48 33,181 -0.20(-0.83%)
May 25, 2010 23.59 23.69 23.12 23.68 36,040 -0.35(-1.44%)
May 24, 2010 24.26 24.48 23.99 24.03 5,275,320 -0.30(-1.24%)
May 21, 2010 23.61 24.42 23.61 24.33 8,739,843 +0.07(+0.31%)
May 20, 2010 24.49 24.73 24.25 24.25 50,888 -0.79(-3.15%)
May 19, 2010 25.07 25.17 24.83 25.04 7,902,697 -0.12(-0.49%)
May 18, 2010 25.59 25.62 25.14 25.17 62,091 -0.35(-1.35%)
May 17, 2010 25.78 25.86 25.25 25.51 8,209,394 -0.20(-0.79%)
May 14, 2010 25.72 26.18 25.52 25.72 10,210,117 -0.24(-0.93%)
May 13, 2010 26.01 26.34 25.94 25.96 10,054,870 -0.06(-0.21%)
May 12, 2010 26.20 26.26 25.93 26.01 12,059,721 +0.00(+0.01%)
May 11, 2010 26.22 26.32 25.95 26.01 12,745 +0.05(+0.19%)
May 10, 2010 25.69 26.01 25.67 25.96 9,772,840 +0.65(+2.55%)
May 07, 2010 25.35 25.64 24.95 25.31 19,309,016 +0.74(+3.03%)
May 06, 2010 20.35 26.42 0.0001 24.57 22,233 -1.64(-6.25%)
May 05, 2010 26.43 26.68 26.18 26.21 11,202,223 -0.10(-0.37%)
May 04, 2010 26.76 26.81 26.18 26.31 65,016 -0.58(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.