Indicators

BEL Fuse Cl A (NQ: BELFA )

70.58 +0.57 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.57	11.43	9.984	11.43	9,702	+1.06(+10.18%)
May 28, 2009	10.48	10.54	10.25	10.37	2,764	-0.11(-1.03%)
May 27, 2009	10.49	10.57	10.48	10.48	3,260	+0.33(+3.28%)
May 26, 2009	9.834	10.32	9.817	10.15	3,390	+0.50(+5.17%)
May 22, 2009	10.26	10.26	9.651	9.651	360	-0.67(-6.53%)
May 21, 2009	10.82	10.82	10.27	10.32	1,682	-0.53(-4.90%)
May 20, 2009	11.27	11.27	10.86	10.86	3,240	-0.42(-3.69%)
May 19, 2009	11.49	11.49	11.27	11.27	3,365	+0.71(+6.69%)
May 18, 2009	10.44	10.57	10.44	10.57	473	-0.07(-0.63%)
May 15, 2009	10.81	10.81	10.63	10.63	1,442	-0.36(-3.25%)
May 14, 2009	10.56	10.99	10.40	10.99	1,442	+0.51(+4.84%)
May 13, 2009	10.53	11.15	10.40	10.48	8,776	-0.17(-1.56%)
May 12, 2009	10.79	10.79	9.801	10.65	3,941	-0.96(-8.31%)
May 11, 2009	11.62	11.62	11.49	11.61	5,970	+0.05(+0.43%)
May 08, 2009	10.45	11.56	10.45	11.56	7,572	+1.32(+12.92%)
May 07, 2009	10.63	10.63	9.726	10.24	1,200	-0.37(-3.53%)
May 06, 2009	11.31	11.34	10.19	10.62	5,228	-0.24(-2.22%)
May 05, 2009	10.55	10.86	10.02	10.86	5,893	-0.43(-3.83%)
May 04, 2009	11.30	12.21	11.21	11.29	2,554	-0.26(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.