Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 10.79 10.89 10.76 10.87 187,100 +0.08(+0.78%)
May 30, 2007 10.64 10.79 10.62 10.79 76,549 +0.07(+0.63%)
May 29, 2007 10.41 10.72 10.39 10.72 180,870 +0.38(+3.70%)
May 25, 2007 10.33 10.36 10.31 10.34 136,186 +0.01(+0.05%)
May 24, 2007 10.43 10.54 10.28 10.33 242,643 -0.08(-0.76%)
May 23, 2007 10.53 10.53 9.993 10.41 161,643 -0.12(-1.17%)
May 22, 2007 10.56 10.56 10.43 10.53 142,061 +0.04(+0.37%)
May 21, 2007 10.44 10.53 10.44 10.49 208,107 +0.06(+0.54%)
May 18, 2007 10.18 10.44 10.14 10.44 205,080 +0.26(+2.54%)
May 17, 2007 10.32 10.35 10.14 10.18 216,474 -0.11(-1.09%)
May 16, 2007 10.38 10.42 10.21 10.29 221,814 -0.06(-0.54%)
May 15, 2007 10.32 10.50 10.32 10.35 236,234 +0.04(+0.38%)
May 14, 2007 10.51 10.56 10.28 10.31 186,922 -0.19(-1.82%)
May 11, 2007 10.34 10.50 10.31 10.50 163,957 +0.19(+1.80%)
May 10, 2007 10.45 10.45 10.29 10.31 247,272 -0.17(-1.61%)
May 09, 2007 10.23 10.51 10.22 10.48 427,429 +0.30(+2.92%)
May 08, 2007 10.17 10.20 10.11 10.18 219,322 +0.02(+0.17%)
May 07, 2007 10.58 10.58 10.11 10.17 190,661 -0.21(-2.06%)
May 04, 2007 10.08 10.38 10.03 10.38 212,735 +0.34(+3.36%)
May 03, 2007 10.01 10.04 9.943 10.04 326,669 +0.07(+0.73%)
May 02, 2007 9.993 10.02 9.903 9.971 384,348 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.