Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 28.41 28.66 28.33 28.65 1,842,100 +0.17(+0.60%)
May 29, 2003 29.18 29.25 28.39 28.48 1,847,800 -0.69(-2.37%)
May 28, 2003 29.50 29.50 29.17 29.17 2,908,600 -0.33(-1.12%)
May 27, 2003 29.33 29.83 29.19 29.50 2,214,800 +0.17(+0.58%)
May 23, 2003 28.86 29.62 28.85 29.33 2,301,600 +0.59(+2.05%)
May 22, 2003 28.32 28.95 28.32 28.74 1,559,200 +0.42(+1.50%)
May 21, 2003 28.17 28.33 28.03 28.32 1,585,600 +0.31(+1.11%)
May 20, 2003 27.95 28.05 27.81 28.00 1,024,300 +0.32(+1.17%)
May 19, 2003 27.99 28.00 27.67 27.68 910,600 -0.36(-1.27%)
May 16, 2003 27.48 28.22 27.45 28.04 1,449,300 +0.36(+1.30%)
May 15, 2003 27.31 27.73 27.27 27.67 1,511,900 +0.56(+2.07%)
May 14, 2003 27.25 27.28 27.05 27.11 1,017,500 -0.02(-0.07%)
May 13, 2003 27.23 27.23 27.05 27.14 1,497,100 -0.13(-0.48%)
May 12, 2003 26.84 27.35 26.84 27.26 1,462,000 +0.30(+1.11%)
May 09, 2003 27.07 27.20 26.92 26.96 1,313,100 -0.04(-0.13%)
May 08, 2003 27.20 27.44 26.96 27.00 1,219,200 -0.44(-1.60%)
May 07, 2003 27.21 27.45 27.10 27.44 1,165,800 +0.23(+0.85%)
May 06, 2003 27.15 27.45 27.09 27.21 1,409,800 +0.02(+0.07%)
May 05, 2003 27.00 27.40 26.85 27.19 1,667,200 +0.26(+0.95%)
May 02, 2003 26.45 27.00 26.45 26.93 1,318,600 +0.43(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.