Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.01 -2.23 (-1.44%)
Streaming Delayed Price Updated: 11:58 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 147.09 147.09 144.01 144.14 1,803,620 -2.31(-1.58%)
May 27, 2016 146.92 146.45 146.45 146.45 1,148,005 -0.33(-0.22%)
May 26, 2016 144.80 146.90 143.82 146.78 2,339,205 +2.93(+2.04%)
May 25, 2016 139.87 144.60 139.41 143.85 1,794,113 +3.93(+2.81%)
May 24, 2016 135.76 140.49 135.76 139.92 1,202,658 +3.25(+2.38%)
May 23, 2016 136.40 138.20 135.95 136.67 1,141,815 -0.49(-0.36%)
May 20, 2016 134.32 137.88 133.78 137.16 2,079,662 +2.67(+1.99%)
May 19, 2016 125.66 135.12 124.59 134.49 5,760,506 -0.25(-0.19%)
May 18, 2016 134.93 136.31 132.93 134.74 1,712,642 -0.25(-0.19%)
May 17, 2016 137.66 137.66 134.27 134.99 1,724,779 -3.80(-2.74%)
May 16, 2016 136.37 139.24 136.28 138.80 1,030,271 +2.42(+1.77%)
May 13, 2016 140.14 140.55 136.03 136.38 1,056,782 -4.16(-2.96%)
May 12, 2016 139.59 141.50 138.66 140.54 899,183 +1.75(+1.26%)
May 11, 2016 142.17 142.57 138.72 138.79 655,776 -3.90(-2.73%)
May 10, 2016 142.78 143.89 141.82 142.69 730,729 +0.71(+0.50%)
May 09, 2016 140.54 142.47 139.99 141.97 583,595 +0.95(+0.67%)
May 06, 2016 140.68 141.53 137.97 141.03 1,079,145 +1.67(+1.20%)
May 05, 2016 143.34 143.45 138.85 139.36 1,652,735 -6.65(-4.56%)
May 04, 2016 144.53 146.44 143.99 146.01 380,265 -0.16(-0.11%)
May 03, 2016 145.44 147.07 144.20 146.17 565,874 +0.51(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.