Skip to main content

Advance Auto Parts Inc (NY: AAP )

173.64 +0.55 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 156.99 156.99 153.71 153.84 1,689,865 -2.47(-1.58%)
May 27, 2016 156.81 156.31 156.31 156.31 1,075,600 -0.35(-0.22%)
May 26, 2016 154.55 156.79 153.50 156.66 2,191,670 +3.13(+2.04%)
May 25, 2016 149.28 154.34 148.79 153.53 1,680,957 +4.19(+2.81%)
May 24, 2016 144.90 149.95 144.90 149.34 1,126,806 +3.47(+2.38%)
May 23, 2016 145.58 147.50 145.10 145.87 1,069,800 -0.52(-0.36%)
May 20, 2016 143.36 147.16 142.78 146.39 1,948,496 +2.85(+1.99%)
May 19, 2016 134.12 144.22 132.98 143.54 5,397,186 -0.27(-0.19%)
May 18, 2016 144.01 145.49 141.88 143.81 1,604,625 -0.27(-0.19%)
May 17, 2016 146.93 146.93 143.31 144.08 1,615,996 -4.06(-2.74%)
May 16, 2016 145.55 148.61 145.45 148.14 965,291 +2.58(+1.77%)
May 13, 2016 149.57 150.01 145.19 145.56 990,130 -4.44(-2.96%)
May 12, 2016 148.99 151.03 147.99 150.00 842,471 +1.87(+1.26%)
May 11, 2016 151.74 152.17 148.06 148.13 614,416 -4.16(-2.73%)
May 10, 2016 152.39 153.58 151.37 152.29 684,642 +0.76(+0.50%)
May 09, 2016 150.00 152.06 149.41 151.53 546,788 +1.01(+0.67%)
May 06, 2016 150.15 151.06 147.26 150.52 1,011,083 +1.78(+1.20%)
May 05, 2016 152.99 153.11 148.20 148.74 1,548,496 -7.10(-4.56%)
May 04, 2016 154.26 156.30 153.69 155.84 356,282 -0.17(-0.11%)
May 03, 2016 155.23 156.97 153.91 156.01 530,184 +0.55(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.