Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

19.20 +0.25 (+1.32%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 18.70 19.18 18.62 18.90 6,094 +0.47(+2.55%)
Apr 28, 2022 18.35 18.43 18.35 18.43 1,230 +0.51(+2.85%)
Apr 27, 2022 17.92 17.92 17.92 17.92 110 -0.58(-3.14%)
Apr 26, 2022 18.50 18.50 18.50 18.50 193 -0.13(-0.70%)
Apr 25, 2022 18.61 18.63 18.60 18.63 7,156 -0.61(-3.17%)
Apr 22, 2022 19.24 19.24 19.24 19.24 251 -0.01(-0.05%)
Apr 21, 2022 18.42 19.25 18.42 19.25 3,990 +1.25(+6.94%)
Apr 20, 2022 18.51 18.51 17.57 18.00 811 -0.55(-2.96%)
Apr 19, 2022 18.71 18.71 18.55 18.55 204 -0.30(-1.59%)
Apr 14, 2022 18.85 1 -1.35(-6.68%)
Apr 11, 2022 20.20 0 +0.79(+4.07%)
Apr 08, 2022 19.50 19.50 19.41 19.41 339 +0.11(+0.57%)
Apr 06, 2022 19.30 0 -0.29(-1.48%)
Apr 04, 2022 19.59 120 +0.19(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.