Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.550 2.550 2.511 2.511 12,735 -0.04(-1.55%)
Apr 29, 2020 2.480 2.550 2.480 2.550 16,175 +0.07(+2.82%)
Apr 28, 2020 2.500 2.515 2.430 2.480 30,400 -0.01(-0.60%)
Apr 27, 2020 2.560 2.560 2.480 2.495 3,757 -0.07(-2.80%)
Apr 24, 2020 2.540 2.568 2.540 2.567 5,100 -0.04(-1.65%)
Apr 23, 2020 2.580 2.632 2.580 2.610 14,756 +0.11(+4.40%)
Apr 22, 2020 2.480 2.500 2.470 2.500 3,554 +0.02(+0.86%)
Apr 21, 2020 2.470 2.479 2.400 2.479 29,085 -0.00(-0.05%)
Apr 20, 2020 2.462 2.500 2.462 2.480 4,600 -0.01(-0.40%)
Apr 17, 2020 2.490 2.500 2.470 2.490 17,600 -0.06(-2.35%)
Apr 16, 2020 2.550 2.550 2.550 1 +0.00(+0.00%)
Apr 15, 2020 2.480 2.550 2.480 2.550 1,500 -0.07(-2.55%)
Apr 14, 2020 2.616 2.617 2.616 2.617 3,000 -0.00(-0.13%)
Apr 13, 2020 2.690 2.690 2.590 2.620 3,600 -0.08(-3.01%)
Apr 09, 2020 2.740 2.792 2.640 2.701 35,100 -0.03(-1.05%)
Apr 08, 2020 2.670 2.730 2.640 2.730 26,540 +0.17(+6.64%)
Apr 07, 2020 2.577 2.680 2.560 2.560 10,850 -0.01(-0.39%)
Apr 06, 2020 2.634 2.645 2.540 2.570 67,883 +0.08(+3.18%)
Apr 03, 2020 2.491 2.491 2.491 2.491 1,000 -0.09(-3.46%)
Apr 02, 2020 2.578 2.580 2.578 2.580 10,704 +0.14(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.