Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.83 17.00 16.83 17.00 1,750 +0.10(+0.60%)
Apr 26, 2016 16.89 16.89 16.89 0 +0.51(+3.10%)
Apr 22, 2016 16.39 16.39 16.39 0 -1.17(-6.69%)
Apr 21, 2016 17.47 17.61 17.47 17.56 4,408 +0.04(+0.23%)
Apr 19, 2016 17.52 17.52 17.52 0 +0.23(+1.31%)
Apr 18, 2016 16.71 17.29 16.71 17.29 11,552 +0.48(+2.88%)
Apr 15, 2016 16.81 16.81 16.81 16.81 1,000 +0.06(+0.37%)
Apr 14, 2016 16.68 16.77 16.68 16.75 1,676 +0.35(+2.12%)
Apr 13, 2016 16.41 16.41 16.40 16.40 400 +0.12(+0.71%)
Apr 12, 2016 15.68 16.29 15.65 16.29 2,400 +0.44(+2.75%)
Apr 11, 2016 15.81 15.85 15.81 15.85 457 +0.10(+0.61%)
Apr 08, 2016 15.42 15.75 15.42 15.75 530 +0.52(+3.45%)
Apr 07, 2016 15.23 15.23 15.23 15.23 7,275 +0.14(+0.92%)
Apr 06, 2016 15.00 15.09 15.00 15.09 300 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.