Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 131.56 132.27 130.17 130.26 1,393,267 -1.51(-1.15%)
Apr 29, 2015 131.63 132.25 130.73 131.77 777,107 +0.15(+0.11%)
Apr 28, 2015 132.08 132.29 130.26 131.63 873,114 -0.45(-0.34%)
Apr 27, 2015 135.72 135.72 131.66 132.07 994,298 -3.30(-2.44%)
Apr 24, 2015 131.92 135.49 130.44 135.37 1,582,610 +1.75(+1.31%)
Apr 23, 2015 139.96 140.26 133.49 133.62 2,047,442 -4.39(-3.18%)
Apr 22, 2015 138.67 139.01 137.09 138.01 1,305,688 -0.81(-0.58%)
Apr 21, 2015 139.62 140.88 138.62 138.82 986,730 +0.00(+0.00%)
Apr 20, 2015 136.48 138.94 136.48 138.82 977,183 +2.37(+1.74%)
Apr 17, 2015 135.74 136.46 134.75 136.46 873,484 -0.18(-0.13%)
Apr 16, 2015 135.84 137.83 135.11 136.64 786,768 +0.38(+0.28%)
Apr 15, 2015 136.14 137.00 135.33 136.25 634,845 +0.48(+0.36%)
Apr 14, 2015 135.52 136.81 134.48 135.77 803,216 -0.12(-0.09%)
Apr 13, 2015 136.61 137.32 135.65 135.89 413,376 -0.93(-0.68%)
Apr 10, 2015 135.43 137.12 134.42 136.82 645,401 +1.96(+1.45%)
Apr 09, 2015 135.10 135.94 133.90 134.86 710,133 -0.69(-0.51%)
Apr 08, 2015 133.87 135.58 133.32 135.55 846,059 +1.91(+1.43%)
Apr 07, 2015 133.04 134.00 132.80 133.64 874,908 +0.89(+0.67%)
Apr 06, 2015 130.96 134.14 130.57 132.75 1,263,484 +1.59(+1.22%)
Apr 02, 2015 131.13 131.15 131.15 131.15 1,679,625 +0.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.