Skip to main content

Sprouts Farmers Market (NQ: SFM )

64.48 +0.44 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 31.87 32.18 31.52 31.97 565,681 -0.03(-0.09%)
Apr 29, 2014 32.16 32.42 31.91 32.00 596,587 -0.20(-0.62%)
Apr 28, 2014 33.14 33.39 31.85 32.20 973,243 -0.71(-2.16%)
Apr 25, 2014 33.25 33.60 32.86 32.91 939,288 -0.40(-1.20%)
Apr 24, 2014 34.28 34.28 33.11 33.31 856,433 -0.68(-2.00%)
Apr 23, 2014 34.77 34.82 33.95 33.99 376,044 -0.25(-0.73%)
Apr 22, 2014 34.20 34.77 34.01 34.24 638,208 -0.02(-0.06%)
Apr 21, 2014 33.94 34.59 33.41 34.26 342,765 +0.33(+0.97%)
Apr 17, 2014 33.85 33.93 33.93 33.93 244,200 +0.09(+0.27%)
Apr 16, 2014 34.07 34.84 33.68 33.84 435,661 -0.06(-0.18%)
Apr 15, 2014 34.91 35.14 33.56 33.90 638,928 -0.70(-2.02%)
Apr 14, 2014 35.05 35.18 34.28 34.60 516,454 -0.03(-0.09%)
Apr 11, 2014 35.30 35.84 34.50 34.63 635,374 -0.98(-2.75%)
Apr 10, 2014 36.80 37.00 35.37 35.61 702,427 -1.26(-3.42%)
Apr 09, 2014 36.72 37.01 36.20 36.87 368,020 +0.31(+0.85%)
Apr 08, 2014 36.29 37.40 35.96 36.56 843,216 +1.14(+3.22%)
Apr 07, 2014 36.62 36.65 35.05 35.42 1,184,016 -1.26(-3.44%)
Apr 04, 2014 38.34 38.34 35.63 36.68 2,359,773 -1.55(-4.05%)
Apr 03, 2014 38.10 38.35 37.62 38.23 811,208 +0.11(+0.29%)
Apr 02, 2014 37.19 38.14 36.64 38.12 1,100,360 +0.91(+2.45%)
Apr 01, 2014 36.06 37.44 35.80 37.21 1,032,275 +1.18(+3.28%)
Mar 31, 2014 36.40 36.54 35.78 36.03 1,129,427 -0.44(-1.21%)
Mar 28, 2014 34.87 36.55 34.75 36.47 5,638,051 +2.30(+6.73%)
Mar 27, 2014 35.00 35.00 33.92 34.17 1,401,882 -1.11(-3.15%)
Mar 26, 2014 36.85 37.15 34.91 35.28 1,751,350 -0.21(-0.59%)
Mar 25, 2014 36.26 36.49 35.38 35.49 602,521 -0.45(-1.25%)
Mar 24, 2014 36.93 36.97 35.76 35.94 703,513 -1.02(-2.76%)
Mar 21, 2014 37.14 37.37 36.68 36.96 577,406 -0.17(-0.46%)
Mar 20, 2014 37.22 37.66 36.83 37.13 321,927 -0.18(-0.48%)
Mar 19, 2014 37.01 37.70 36.95 37.31 679,212 +0.15(+0.40%)
Mar 18, 2014 37.03 37.33 35.86 37.16 1,859,764 -0.67(-1.77%)
Mar 17, 2014 38.03 38.35 37.47 37.83 598,250 -0.12(-0.32%)
Mar 14, 2014 38.46 38.55 37.78 37.95 707,108 -0.55(-1.43%)
Mar 13, 2014 38.20 38.54 37.95 38.50 1,043,664 +0.38(+1.00%)
Mar 12, 2014 36.83 38.40 36.80 38.12 1,423,530 +1.02(+2.75%)
Mar 11, 2014 37.96 38.09 37.02 37.10 973,324 -0.80(-2.11%)
Mar 10, 2014 38.73 38.74 37.78 37.90 629,441 -0.76(-1.97%)
Mar 07, 2014 39.00 39.10 38.52 38.66 399,007 -0.34(-0.87%)
Mar 06, 2014 39.49 39.72 38.69 39.00 362,675 -0.24(-0.61%)
Mar 05, 2014 38.97 39.58 38.61 39.24 591,465 +0.23(+0.59%)
Mar 04, 2014 39.04 39.22 38.51 39.01 874,599 +0.50(+1.30%)
Mar 03, 2014 38.35 39.07 38.02 38.51 819,493 -0.46(-1.18%)
Feb 28, 2014 38.42 39.98 37.39 38.97 3,161,215 +1.51(+4.03%)
Feb 27, 2014 37.16 37.67 36.76 37.46 1,097,408 +0.61(+1.66%)
Feb 26, 2014 36.48 37.53 36.05 36.85 842,391 +0.89(+2.47%)
Feb 25, 2014 35.87 36.20 35.71 35.96 489,966 +0.03(+0.08%)
Feb 24, 2014 36.23 36.38 35.61 35.93 410,027 -0.02(-0.06%)
Feb 21, 2014 35.75 36.43 35.65 35.95 457,847 -0.03(-0.08%)
Feb 20, 2014 36.62 36.96 35.85 35.98 484,034 -0.46(-1.26%)
Feb 19, 2014 35.38 36.55 35.38 36.44 536,285 +0.94(+2.65%)
Feb 18, 2014 34.95 35.75 34.84 35.50 726,676 +0.50(+1.43%)
Feb 14, 2014 34.93 35.00 35.00 35.00 605,900 +0.15(+0.43%)
Feb 13, 2014 34.19 34.92 34.04 34.85 1,049,225 -0.19(-0.54%)
Feb 12, 2014 34.82 35.25 34.66 35.04 1,092,123 +0.45(+1.30%)
Feb 11, 2014 34.96 34.96 34.27 34.59 894,404 -0.03(-0.09%)
Feb 10, 2014 35.25 35.25 34.37 34.62 803,691 -0.44(-1.25%)
Feb 07, 2014 35.20 35.81 34.85 35.06 951,297 -0.22(-0.62%)
Feb 06, 2014 34.94 35.64 34.56 35.28 668,331 +0.37(+1.06%)
Feb 05, 2014 35.24 35.24 34.55 34.91 387,560 -0.07(-0.20%)
Feb 04, 2014 34.95 36.15 34.72 34.98 813,621 +0.35(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.