Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.74 -3.88 (-2.58%)
Streaming Delayed Price Updated: 3:32 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 38.73 39.06 38.20 38.31 1,062,406 -0.44(-1.13%)
Apr 27, 2007 38.85 38.98 38.40 38.75 610,771 -0.09(-0.24%)
Apr 26, 2007 39.38 39.54 38.67 38.84 1,278,104 -0.46(-1.16%)
Apr 25, 2007 39.99 40.57 39.18 39.30 2,135,873 +1.12(+2.92%)
Apr 24, 2007 38.31 38.31 37.75 38.18 992,826 -0.12(-0.32%)
Apr 23, 2007 37.85 38.38 37.66 38.31 624,105 +0.36(+0.96%)
Apr 20, 2007 37.57 37.94 37.41 37.94 714,968 +0.66(+1.77%)
Apr 19, 2007 37.67 37.67 36.86 37.28 460,444 +0.08(+0.23%)
Apr 18, 2007 37.20 37.48 36.91 37.20 440,874 -0.19(-0.50%)
Apr 17, 2007 37.52 37.65 37.25 37.38 549,909 -0.05(-0.12%)
Apr 16, 2007 37.11 37.49 37.02 37.43 455,713 +0.56(+1.51%)
Apr 13, 2007 37.22 37.32 36.66 36.87 673,139 -0.28(-0.75%)
Apr 12, 2007 37.19 37.41 36.61 37.15 639,052 -0.19(-0.50%)
Apr 11, 2007 37.08 37.45 36.77 37.34 1,631,341 +0.33(+0.90%)
Apr 10, 2007 36.74 37.09 36.73 37.00 736,797 +0.29(+0.79%)
Apr 09, 2007 36.82 36.89 36.47 36.72 253,126 -0.07(-0.20%)
Apr 05, 2007 35.91 36.94 35.77 36.79 968,310 +0.85(+2.35%)
Apr 04, 2007 36.32 36.32 35.87 35.94 678,300 -0.33(-0.90%)
Apr 03, 2007 36.19 36.61 36.12 36.27 900,565 +0.20(+0.57%)
Apr 02, 2007 35.96 36.22 35.86 36.06 842,822 +0.21(+0.60%)
Mar 30, 2007 35.77 35.94 35.45 35.85 779,379 +0.19(+0.52%)
Mar 29, 2007 36.21 36.29 35.52 35.66 1,928,555 -0.35(-0.98%)
Mar 28, 2007 36.19 36.34 35.85 36.02 1,560,801 -0.24(-0.67%)
Mar 27, 2007 36.46 36.51 35.99 36.26 627,224 -0.20(-0.54%)
Mar 26, 2007 36.50 36.67 35.96 36.45 484,531 -0.14(-0.38%)
Mar 23, 2007 36.36 36.73 36.36 36.59 572,706 +0.23(+0.64%)
Mar 22, 2007 36.55 36.72 36.22 36.36 806,369 -0.08(-0.23%)
Mar 21, 2007 36.16 36.72 36.04 36.45 1,027,236 +0.33(+0.93%)
Mar 20, 2007 36.44 36.52 35.95 36.11 941,857 -0.44(-1.20%)
Mar 19, 2007 35.51 36.56 35.50 36.55 1,682,203 +1.23(+3.48%)
Mar 16, 2007 35.31 35.47 34.94 35.32 679,698 +0.01(+0.03%)
Mar 15, 2007 35.27 35.69 35.09 35.31 715,936 -0.06(-0.16%)
Mar 14, 2007 35.03 35.43 34.48 35.37 901,748 +0.23(+0.66%)
Mar 13, 2007 36.19 36.00 35.13 35.13 847,876 -1.06(-2.93%)
Mar 12, 2007 35.91 36.21 35.61 36.19 723,893 +0.73(+2.05%)
Mar 09, 2007 35.95 35.95 35.14 35.47 639,374 -0.25(-0.70%)
Mar 08, 2007 35.55 36.03 35.54 35.72 909,168 +0.49(+1.40%)
Mar 07, 2007 34.73 35.39 34.57 35.23 960,460 +0.44(+1.26%)
Mar 06, 2007 33.96 34.96 33.95 34.79 1,166,703 +1.08(+3.20%)
Mar 05, 2007 33.57 34.27 33.30 33.71 1,564,781 -0.03(-0.08%)
Mar 02, 2007 34.33 34.33 33.66 33.74 817,767 -0.59(-1.71%)
Mar 01, 2007 34.92 35.02 34.04 34.33 1,540,360 -0.69(-1.97%)
Feb 28, 2007 34.97 35.41 34.54 35.01 970,568 +0.13(+0.37%)
Feb 27, 2007 35.76 35.77 34.63 34.88 1,225,952 -1.13(-3.15%)
Feb 26, 2007 36.00 36.08 35.79 36.02 855,376 +0.19(+0.52%)
Feb 23, 2007 35.65 36.01 35.53 35.83 1,043,151 +0.14(+0.39%)
Feb 22, 2007 35.62 35.70 35.57 35.69 553,243 +0.07(+0.18%)
Feb 21, 2007 35.34 35.73 35.12 35.63 1,917,479 +0.33(+0.95%)
Feb 20, 2007 35.77 36.05 35.23 35.29 1,065,517 -0.65(-1.81%)
Feb 16, 2007 35.88 36.05 35.65 35.94 645,611 -0.09(-0.26%)
Feb 15, 2007 34.41 36.57 34.18 36.04 4,176,905 +1.61(+4.67%)
Feb 14, 2007 34.97 35.14 34.34 34.43 1,328,567 -0.45(-1.28%)
Feb 13, 2007 34.87 34.99 34.68 34.87 662,545 +0.02(+0.05%)
Feb 12, 2007 35.85 36.00 34.82 34.86 1,453,445 -0.97(-2.70%)
Feb 09, 2007 36.22 36.27 35.46 35.82 621,524 -0.20(-0.54%)
Feb 08, 2007 35.57 36.03 35.31 36.02 686,473 +0.37(+1.04%)
Feb 07, 2007 35.33 35.66 35.12 35.65 621,847 +0.33(+0.95%)
Feb 06, 2007 34.91 35.31 34.85 35.31 575,932 +0.42(+1.20%)
Feb 05, 2007 34.91 35.19 34.74 34.89 584,104 +0.03(+0.08%)
Feb 02, 2007 35.01 35.11 34.84 34.86 860,564 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.