Skip to main content

Marinemax Inc (NY: HZO )

33.26 +0.85 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.00 11.54 11.00 11.51 22,700 +0.46(+4.16%)
Apr 29, 2003 11.14 11.17 11.03 11.05 2,400 -0.06(-0.54%)
Apr 28, 2003 11.09 11.11 10.99 11.11 29,200 +0.12(+1.09%)
Apr 25, 2003 11.20 11.20 10.93 10.99 12,500 -0.28(-2.48%)
Apr 24, 2003 11.12 11.45 11.12 11.27 17,100 +0.25(+2.27%)
Apr 23, 2003 10.55 11.05 10.55 11.02 14,100 +0.40(+3.77%)
Apr 22, 2003 10.15 10.65 10.15 10.62 4,000 +0.41(+4.02%)
Apr 21, 2003 10.50 10.50 10.16 10.21 3,600 -0.34(-3.22%)
Apr 17, 2003 10.28 10.69 10.23 10.55 4,900 +0.32(+3.13%)
Apr 16, 2003 10.33 10.37 10.20 10.23 2,400 -0.13(-1.25%)
Apr 15, 2003 10.10 10.41 10.10 10.36 3,300 +0.19(+1.87%)
Apr 14, 2003 9.910 10.20 9.900 10.17 5,800 +0.27(+2.73%)
Apr 11, 2003 10.05 10.05 9.900 9.900 3,100 -0.15(-1.49%)
Apr 10, 2003 10.20 10.27 10.05 10.05 2,900 -0.22(-2.14%)
Apr 09, 2003 10.40 10.50 10.27 10.27 3,800 -0.20(-1.91%)
Apr 08, 2003 10.20 10.49 10.13 10.47 3,500 +0.21(+2.05%)
Apr 07, 2003 10.05 10.40 10.05 10.26 10,500 +0.31(+3.12%)
Apr 04, 2003 9.850 10.00 9.850 9.950 3,600 +0.10(+1.02%)
Apr 03, 2003 9.650 9.910 9.650 9.850 3,900 +0.30(+3.14%)
Apr 02, 2003 9.250 9.650 9.110 9.550 63,000 +0.32(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.