Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.21 16.37 16.11 16.35 924,994 +0.27(+1.70%)
Apr 29, 2002 16.36 16.36 15.99 16.07 1,687,906 -0.30(-1.82%)
Apr 26, 2002 16.26 16.49 16.02 16.37 1,591,753 +0.15(+0.91%)
Apr 25, 2002 16.32 16.38 16.17 16.23 1,543,594 -0.15(-0.94%)
Apr 24, 2002 16.45 16.46 16.26 16.38 1,452,755 +0.12(+0.74%)
Apr 23, 2002 16.33 16.47 16.20 16.26 1,768,781 +0.00(+0.00%)
Apr 22, 2002 16.05 16.31 16.03 16.26 1,160,477 +0.17(+1.03%)
Apr 19, 2002 16.02 16.11 15.81 16.09 1,104,512 +0.22(+1.38%)
Apr 18, 2002 15.67 15.89 15.64 15.87 1,046,057 +0.06(+0.38%)
Apr 17, 2002 15.79 15.82 15.63 15.81 1,077,609 +0.03(+0.17%)
Apr 16, 2002 15.63 15.81 15.63 15.79 858,733 +0.17(+1.10%)
Apr 15, 2002 15.66 15.79 15.42 15.61 1,643,400 -0.09(-0.56%)
Apr 12, 2002 15.68 15.74 15.54 15.70 998,727 +0.02(+0.13%)
Apr 11, 2002 15.85 15.95 15.67 15.68 1,354,111 -0.17(-1.08%)
Apr 10, 2002 15.51 15.85 15.49 15.85 1,128,758 +0.33(+2.13%)
Apr 09, 2002 15.69 15.73 15.51 15.52 664,102 -0.17(-1.07%)
Apr 08, 2002 15.58 15.73 15.51 15.69 865,043 +0.11(+0.72%)
Apr 05, 2002 15.60 15.71 15.55 15.58 1,265,431 -0.14(-0.88%)
Apr 04, 2002 15.79 15.93 15.65 15.72 1,184,889 -0.09(-0.57%)
Apr 03, 2002 15.81 15.83 15.58 15.81 1,262,442 +0.00(+0.00%)
Apr 02, 2002 15.88 15.91 15.69 15.81 983,781 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.