Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.620 1.620 1.620 1.620 225 -0.04(-2.41%)
Apr 29, 2021 1.660 1.660 1.660 3 +0.00(+0.00%)
Apr 28, 2021 1.660 1.660 1.660 2 +0.00(+0.00%)
Apr 26, 2021 1.660 1.660 1.660 0 +0.00(+0.00%)
Apr 23, 2021 1.660 1.660 1.660 1.660 100 -0.05(-2.92%)
Apr 22, 2021 1.690 1.760 1.640 1.710 5,684 +0.01(+0.59%)
Apr 21, 2021 1.660 1.730 1.610 1.700 207,350 +0.04(+2.41%)
Apr 20, 2021 1.700 1.720 1.660 1.660 521 -0.08(-4.60%)
Apr 19, 2021 1.600 1.750 1.600 1.740 5,271 -0.04(-2.25%)
Apr 16, 2021 1.780 1.780 1.750 1.780 33,300 +0.10(+5.95%)
Apr 15, 2021 1.770 1.780 1.660 1.680 21,500 -0.10(-5.62%)
Apr 14, 2021 1.660 1.780 1.650 1.780 8,101 +0.00(+0.00%)
Apr 13, 2021 1.690 1.800 1.680 1.780 1,455 -0.06(-3.26%)
Apr 12, 2021 1.790 1.840 1.790 1.840 584 +0.01(+0.55%)
Apr 09, 2021 1.790 1.850 1.790 1.830 7,493 -0.01(-0.54%)
Apr 08, 2021 1.810 1.840 1.760 1.840 368 -0.01(-0.54%)
Apr 07, 2021 1.810 1.850 1.800 1.850 6,411 +0.04(+2.21%)
Apr 06, 2021 1.850 1.850 1.810 1.810 8,800 -0.06(-3.21%)
Apr 05, 2021 1.990 1.990 1.870 1.870 1,409 +0.04(+2.19%)
Apr 01, 2021 1.830 1.830 1.830 0 -0.01(-0.54%)
Mar 31, 2021 1.720 1.860 1.510 1.840 47,076 +0.14(+8.24%)
Mar 30, 2021 1.660 1.760 1.640 1.700 20,313 +0.05(+3.03%)
Mar 29, 2021 1.710 1.750 1.650 1.650 8,309 -0.05(-2.94%)
Mar 26, 2021 1.700 1.700 1.610 1.700 58,421 +0.15(+9.68%)
Mar 25, 2021 1.490 1.560 1.450 1.550 272,117 +0.14(+9.93%)
Mar 24, 2021 1.380 1.420 1.380 1.410 1,500 -0.02(-1.40%)
Mar 23, 2021 1.390 1.470 1.390 1.430 3,563 +0.00(+0.00%)
Mar 22, 2021 1.490 1.490 1.350 1.430 13,800 -0.03(-2.05%)
Mar 19, 2021 1.470 1.480 1.460 1.460 2,102 +0.05(+3.55%)
Mar 18, 2021 1.450 1.450 1.410 1.410 534 -0.04(-2.76%)
Mar 17, 2021 1.420 1.450 1.420 1.450 7,976 -0.04(-2.68%)
Mar 16, 2021 1.350 1.490 1.350 1.490 7,979 +0.08(+5.67%)
Mar 15, 2021 1.400 1.450 1.400 1.410 1,228 -0.02(-1.40%)
Mar 12, 2021 1.450 1.470 1.430 1.430 26,216 -0.04(-2.72%)
Mar 11, 2021 1.390 1.470 1.390 1.470 821 +0.03(+2.08%)
Mar 10, 2021 1.400 1.480 1.400 1.440 2,971 +0.01(+0.70%)
Mar 09, 2021 1.370 1.440 1.370 1.430 15,430 +0.08(+5.93%)
Mar 08, 2021 1.310 1.400 1.310 1.350 9,112 +0.04(+3.05%)
Mar 05, 2021 1.370 1.370 1.300 1.310 28,222 -0.06(-4.38%)
Mar 04, 2021 1.390 1.480 1.370 1.370 7,803 -0.03(-2.14%)
Mar 03, 2021 1.400 1.500 1.340 1.400 16,517 -0.02(-1.41%)
Mar 02, 2021 1.450 1.450 1.420 1.420 2,908 +0.00(+0.00%)
Mar 01, 2021 1.440 1.460 1.420 1.420 24,804 -0.02(-1.39%)
Feb 26, 2021 1.490 1.490 1.440 1.440 1,938 +0.00(+0.00%)
Feb 25, 2021 1.500 1.500 1.280 1.440 10,193 -0.06(-4.00%)
Feb 24, 2021 1.590 1.590 1.500 1.500 7,434 -0.05(-3.23%)
Feb 23, 2021 1.500 1.570 1.440 1.550 14,039 +0.05(+3.33%)
Feb 22, 2021 1.540 1.560 1.500 1.500 8,583 -0.09(-5.66%)
Feb 19, 2021 1.520 1.600 1.510 1.590 9,330 +0.04(+2.58%)
Feb 18, 2021 1.520 1.590 1.510 1.550 2,267 -0.02(-1.27%)
Feb 17, 2021 1.550 1.570 1.520 1.570 17,270 +0.00(+0.00%)
Feb 16, 2021 1.590 1.600 1.560 1.570 18,667 -0.02(-1.26%)
Feb 12, 2021 1.590 1.590 1.590 0 +0.02(+1.27%)
Feb 11, 2021 1.680 1.680 1.560 1.570 5,581 -0.03(-1.88%)
Feb 10, 2021 1.650 1.710 1.600 1.600 23,606 -0.01(-0.62%)
Feb 09, 2021 1.660 1.670 1.540 1.610 18,373 +0.00(+0.00%)
Feb 08, 2021 1.580 1.620 1.500 1.610 20,547 +0.05(+3.21%)
Feb 05, 2021 1.570 1.580 1.530 1.560 6,406 +0.02(+1.30%)
Feb 04, 2021 1.500 1.540 1.500 1.540 830 +0.01(+0.65%)
Feb 03, 2021 1.530 1.570 1.500 1.530 2,406 -0.01(-0.65%)
Feb 02, 2021 1.500 1.540 1.500 1.540 1,016 +0.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.