Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

7.920 -0.110 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.060 4.070 3.960 4.010 156,198 -0.05(-1.23%)
Apr 29, 2019 4.120 4.170 4.050 4.060 96,597 -0.09(-2.17%)
Apr 26, 2019 4.140 4.160 4.070 4.150 127,067 +0.04(+0.97%)
Apr 25, 2019 4.090 4.110 4.010 4.110 126,645 +0.03(+0.74%)
Apr 24, 2019 4.210 4.230 4.040 4.080 189,097 -0.10(-2.39%)
Apr 23, 2019 4.160 4.240 4.090 4.180 145,864 +0.04(+0.97%)
Apr 22, 2019 4.190 4.220 4.110 4.140 92,969 -0.03(-0.72%)
Apr 18, 2019 4.170 4.170 4.170 0 +0.01(+0.24%)
Apr 17, 2019 4.050 4.200 3.990 4.160 287,863 +0.09(+2.21%)
Apr 16, 2019 4.220 4.270 4.050 4.070 197,515 -0.16(-3.78%)
Apr 15, 2019 4.370 4.370 4.170 4.230 303,248 -0.16(-3.64%)
Apr 12, 2019 4.550 4.580 4.140 4.390 451,433 -0.16(-3.52%)
Apr 11, 2019 4.780 4.880 4.510 4.550 254,204 -0.22(-4.61%)
Apr 10, 2019 4.880 4.880 4.760 4.770 112,257 -0.02(-0.42%)
Apr 09, 2019 4.800 4.850 4.720 4.790 125,753 -0.02(-0.42%)
Apr 08, 2019 4.870 4.970 4.790 4.810 207,901 -0.05(-1.03%)
Apr 05, 2019 4.830 4.910 4.790 4.860 188,873 +0.04(+0.83%)
Apr 04, 2019 4.800 4.890 4.760 4.820 235,538 +0.02(+0.42%)
Apr 03, 2019 4.760 4.820 4.710 4.800 206,530 +0.07(+1.48%)
Apr 02, 2019 4.600 4.760 4.580 4.730 236,244 +0.13(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.