Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 27, 2015 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 22, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2015 0.0800 0.0800 0.0800 0.0800 15,936 +0.01(+6.67%)
Apr 13, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 10, 2015 0.0750 0.0800 0.0750 0.0800 83,159 +0.01(+6.67%)
Apr 09, 2015 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 08, 2015 0.0800 0.0800 0.0750 0.0750 11,500 -0.01(-6.25%)
Apr 07, 2015 0.0750 0.0800 0.0750 0.0800 42,750 +0.01(+6.67%)
Apr 06, 2015 0.0750 0.0750 0.0750 0.0750 42,867 -0.01(-6.25%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.