Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0.0500 80,920 +0.00(+0.00%)
Apr 24, 2012 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 23, 2012 0.0500 0.0550 0.0500 0.0550 5,000 +0.01(+22.22%)
Apr 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2012 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-18.18%)
Apr 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2012 0.0450 0.0550 0.0450 0.0550 107,000 +0.00(+10.00%)
Apr 13, 2012 0.0650 0.0650 0.0500 0.0500 149,500 +0.00(+0.00%)
Apr 12, 2012 0.0500 0.0550 0.0500 0.0500 128,000 +0.00(+0.00%)
Apr 11, 2012 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Apr 09, 2012 0.0450 0.0500 0.0450 0.0500 17,500 +0.01(+11.11%)
Apr 05, 2012 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 04, 2012 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-18.18%)
Apr 03, 2012 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Apr 02, 2012 0.0500 0.0500 0.0500 0.0500 30,122 +0.01(+11.11%)
Mar 30, 2012 0.0550 0.0550 0.0450 0.0450 116,460 -0.01(-10.00%)
Mar 29, 2012 0.0650 0.0650 0.0500 0.0500 231,000 -0.00(-9.09%)
Mar 28, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2012 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Mar 26, 2012 0.0550 0.0600 0.0550 0.0600 265,000 +0.00(+9.09%)
Mar 23, 2012 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+10.00%)
Mar 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2012 0.0550 0.0550 0.0500 0.0500 36,500 -0.01(-16.67%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 3,250 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Mar 15, 2012 0.0650 0.0650 0.0650 0.0650 36,500 +0.00(+0.00%)
Mar 14, 2012 0.0600 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
Mar 13, 2012 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 12, 2012 0.0550 0.0600 0.0500 0.0600 135,000 -0.01(-7.69%)
Mar 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2012 0.0650 0.0650 0.0650 140 +0.00(+0.00%)
Mar 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2012 0.0600 0.0650 0.0600 0.0650 74,333 +0.01(+8.33%)
Mar 05, 2012 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Mar 02, 2012 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 01, 2012 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2012 0.0600 0.0600 0.0600 0.0600 37,666 +0.00(+0.00%)
Feb 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2012 0.0650 0.0650 0.0600 0.0600 388,166 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0600 0.0550 0.0600 301,477 +0.00(+0.00%)
Feb 22, 2012 0.0600 0.0600 0.0600 0.0600 490,000 +0.00(+0.00%)
Feb 21, 2012 0.0600 0.0600 0.0550 0.0600 60,550 +0.00(+0.00%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 16, 2012 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+10.00%)
Feb 15, 2012 0.0550 0.0550 0.0500 0.0500 252,800 -0.01(-16.67%)
Feb 14, 2012 0.0550 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Feb 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 09, 2012 0.0550 0.0600 0.0550 0.0600 36,500 +0.00(+9.09%)
Feb 08, 2012 0.0600 0.0600 0.0550 0.0550 162,100 -0.00(-8.33%)
Feb 07, 2012 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Feb 06, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 02, 2012 0.0550 0.0550 0.0550 0.0550 1,400 -0.00(-8.33%)
Feb 01, 2012 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Jan 31, 2012 0.0700 0.0700 0.0650 0.0650 171,500 +0.00(+0.00%)
Jan 30, 2012 0.0650 0.0650 0.0600 0.0650 104,200 +0.00(+0.00%)
Jan 27, 2012 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Jan 26, 2012 0.0600 0.0600 0.0600 0.0600 21,230 +0.00(+0.00%)
Jan 25, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 24, 2012 0.0600 0.0600 0.0600 0.0600 65,550 -0.01(-7.69%)
Jan 23, 2012 0.0650 0.0650 0.0650 0.0650 40,100 +0.01(+8.33%)
Jan 20, 2012 0.0550 0.0600 0.0550 0.0600 196,500 +0.00(+9.09%)
Jan 19, 2012 0.0500 0.0550 0.0500 0.0550 157,500 +0.00(+0.00%)
Jan 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2012 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Jan 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0.0500 98,056 +0.00(+0.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2012 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 06, 2012 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+25.00%)
Jan 05, 2012 0.0400 0.0400 0.0400 0.0400 40,600 -0.00(-11.11%)
Jan 04, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 30, 2011 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Dec 29, 2011 0.0500 0.0500 0.0500 0.0500 80,055 +0.00(+0.00%)
Dec 28, 2011 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 21, 2011 0.0450 0.0450 0.0400 0.0450 427,600 +0.00(+12.50%)
Dec 20, 2011 0.0500 0.0500 0.0400 0.0400 287,700 +0.00(+0.00%)
Dec 19, 2011 0.0450 0.0450 0.0400 0.0400 189,300 -0.01(-20.00%)
Dec 16, 2011 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 15, 2011 0.0500 0.0500 0.0450 0.0500 161,000 +0.00(+0.00%)
Dec 14, 2011 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Dec 13, 2011 0.0550 0.0550 0.0500 0.0500 220,000 +0.00(+0.00%)
Dec 12, 2011 0.0500 0.0500 0.0500 0.0500 61 +0.00(+0.00%)
Dec 09, 2011 0.0500 0.0500 0.0450 0.0500 24,500 +0.01(+11.11%)
Dec 08, 2011 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 07, 2011 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Dec 06, 2011 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Dec 05, 2011 0.0550 0.0550 0.0550 0.0550 15,666 +0.00(+10.00%)
Dec 02, 2011 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Dec 01, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2011 0.0450 0.0500 0.0450 0.0500 9,806 +0.00(+0.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0.0500 110,300 +0.00(+0.00%)
Nov 28, 2011 0.0450 0.0500 0.0450 0.0500 234,000 +0.01(+11.11%)
Nov 25, 2011 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Nov 24, 2011 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Nov 23, 2011 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 22, 2011 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Nov 21, 2011 0.0550 0.0550 0.0500 0.0500 54,500 -0.00(-9.09%)
Nov 18, 2011 0.0500 0.0650 0.0500 0.0550 1,707,150 +0.01(+22.22%)
Nov 17, 2011 0.0500 0.0500 0.0450 0.0450 350,000 -0.01(-10.00%)
Nov 16, 2011 0.0500 0.0500 0.0450 0.0500 315,000 +0.00(+0.00%)
Nov 15, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2011 0.0550 0.0550 0.0500 0.0500 52,200 +0.00(+0.00%)
Nov 11, 2011 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Nov 10, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2011 0.0450 0.0450 0.0450 271 +0.00(+0.00%)
Nov 08, 2011 0.0450 0.0450 0.0450 0.0450 5,166 -0.01(-10.00%)
Nov 07, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2011 0.0500 0.0500 0.0500 0.0500 90,500 +0.00(+0.00%)
Nov 03, 2011 0.0500 0.0500 0.0500 0.0500 4,713 +0.00(+0.00%)
Nov 02, 2011 0.0500 0.0500 0.0500 0.0500 27,300 +0.00(+0.00%)
Nov 01, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2011 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Oct 28, 2011 0.0550 0.0550 0.0500 0.0500 466,000 -0.00(-9.09%)
Oct 27, 2011 0.0500 0.0550 0.0500 0.0550 83,200 +0.00(+0.00%)
Oct 26, 2011 0.0500 0.0550 0.0500 0.0550 152,100 +0.01(+37.50%)
Oct 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2011 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Oct 20, 2011 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+12.50%)
Oct 19, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2011 0.0400 0.0400 0.0400 190 +0.00(+0.00%)
Oct 14, 2011 0.0400 0.0400 0.0400 0.0400 55,200 +0.00(+0.00%)
Oct 13, 2011 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 12, 2011 0.0400 0.0400 0.0400 0.0400 54,500 +0.00(+0.00%)
Oct 11, 2011 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 07, 2011 0.0400 0.0400 0.0400 0.0400 124,333 +0.00(+0.00%)
Oct 06, 2011 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+14.29%)
Oct 05, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2011 0.0400 0.0400 0.0350 0.0350 168,700 -0.00(-12.50%)
Oct 03, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2011 0.0400 0.0400 0.0400 0.0400 3,800 -0.01(-20.00%)
Sep 29, 2011 0.0400 0.0500 0.0400 0.0500 195,500 +0.01(+11.11%)
Sep 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2011 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+12.50%)
Sep 26, 2011 0.0450 0.0450 0.0400 0.0400 150,500 -0.00(-11.11%)
Sep 23, 2011 0.0450 0.0450 0.0450 0.0450 34,900 -0.01(-10.00%)
Sep 22, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2011 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Sep 20, 2011 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Sep 19, 2011 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Sep 16, 2011 0.0450 0.0500 0.0450 0.0500 273,500 +0.00(+0.00%)
Sep 15, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 14, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 13, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2011 0.0500 0.0500 0.0500 0.0500 133 +0.00(+0.00%)
Sep 09, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2011 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 07, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2011 0.0500 0.0550 0.0500 0.0550 59,150 +0.00(+10.00%)
Sep 02, 2011 0.0500 0.0500 0.0500 0.0500 54,350 +0.00(+0.00%)
Sep 01, 2011 0.0550 0.0550 0.0500 0.0500 21,350 +0.01(+11.11%)
Aug 31, 2011 0.0450 0.0450 0.0450 0.0450 2,300 -0.01(-18.18%)
Aug 30, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2011 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Aug 26, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2011 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Aug 24, 2011 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Aug 23, 2011 0.0550 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Aug 22, 2011 0.0500 0.0550 0.0500 0.0550 95,000 +0.01(+22.22%)
Aug 19, 2011 0.0500 0.0500 0.0450 0.0450 303,000 -0.01(-18.18%)
Aug 18, 2011 0.0550 0.0550 0.0550 0.0550 82,250 +0.00(+0.00%)
Aug 17, 2011 0.0550 0.0550 0.0550 0.0550 1,066 +0.00(+0.00%)
Aug 16, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2011 0.0550 0.0550 0.0550 0.0550 277 +0.00(+0.00%)
Aug 12, 2011 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
Aug 11, 2011 0.0550 0.0650 0.0550 0.0650 31,761 +0.00(+0.00%)
Aug 10, 2011 0.0650 0.0650 0.0650 0.0650 765 +0.00(+0.00%)
Aug 09, 2011 0.0650 0.0650 0.0650 0.0650 27,200 +0.00(+0.00%)
Aug 08, 2011 0.0550 0.0650 0.0550 0.0650 194,233 +0.01(+18.18%)
Aug 05, 2011 0.0600 0.0600 0.0550 0.0550 60,000 -0.01(-15.38%)
Aug 04, 2011 0.0600 0.0650 0.0550 0.0650 159,000 +0.01(+8.33%)
Aug 03, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2011 0.0600 0.0600 0.0600 0.0600 21,716 +0.00(+0.00%)
Jul 29, 2011 0.0600 0.0700 0.0600 0.0600 68,400 -0.01(-7.69%)
Jul 28, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 26, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 25, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2011 0.0650 0.0650 0.0600 0.0650 29,500 +0.01(+18.18%)
Jul 21, 2011 0.0550 0.0550 0.0550 0.0550 401 +0.00(+0.00%)
Jul 20, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2011 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 18, 2011 0.0600 0.0700 0.0550 0.0550 92,300 -0.01(-15.38%)
Jul 15, 2011 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+18.18%)
Jul 14, 2011 0.0550 0.0550 0.0500 0.0550 134,165 +0.00(+0.00%)
Jul 13, 2011 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 12, 2011 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 11, 2011 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 08, 2011 0.0600 0.0600 0.0550 0.0550 13,800 +0.00(+0.00%)
Jul 07, 2011 0.0550 0.0600 0.0550 0.0550 92,333 -0.00(-8.33%)
Jul 06, 2011 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 05, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 04, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 28, 2011 0.0600 0.0600 0.0600 0.0600 7,666 +0.00(+9.09%)
Jun 27, 2011 0.0600 0.0600 0.0550 0.0550 19,600 -0.01(-15.38%)
Jun 24, 2011 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jun 23, 2011 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Jun 22, 2011 0.0650 0.0650 0.0650 0.0650 10,500 +0.01(+8.33%)
Jun 21, 2011 0.0650 0.0650 0.0600 0.0600 42,000 +0.00(+0.00%)
Jun 20, 2011 0.0600 0.0600 0.0600 0.0600 850 +0.00(+0.00%)
Jun 17, 2011 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+9.09%)
Jun 16, 2011 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Jun 15, 2011 0.0650 0.0650 0.0600 0.0600 5,100 -0.01(-7.69%)
Jun 14, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Jun 13, 2011 0.0650 0.0650 0.0550 0.0550 132,455 -0.00(-8.33%)
Jun 10, 2011 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Jun 09, 2011 0.0600 0.0600 0.0600 217 +0.00(+0.00%)
Jun 08, 2011 0.0600 0.0600 0.0600 0.0600 139,776 +0.00(+0.00%)
Jun 07, 2011 0.0650 0.0650 0.0600 0.0600 315,793 -0.01(-14.29%)
Jun 06, 2011 0.0650 0.0700 0.0650 0.0700 7,100 +0.00(+0.00%)
Jun 03, 2011 0.0700 0.0700 0.0700 0.0700 573 +0.00(+0.00%)
May 24, 2011 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
May 20, 2011 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
May 19, 2011 0.0700 0.0700 0.0700 0.0700 2,333 -0.00(-6.67%)
May 18, 2011 0.0650 0.0750 0.0650 0.0750 47,500 +0.01(+15.38%)
May 17, 2011 0.0650 0.0650 0.0650 0.0650 12,500 -0.01(-7.14%)
May 16, 2011 0.0700 0.0750 0.0700 0.0700 26,200 -0.00(-6.67%)
May 13, 2011 0.0750 0.0750 0.0750 0.0750 4,406 +0.00(+7.14%)
May 12, 2011 0.0700 0.0750 0.0700 0.0700 156,000 +0.00(+0.00%)
May 11, 2011 0.0700 0.0700 0.0700 0.0700 53,072 +0.01(+7.69%)
May 10, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2011 0.0700 0.0750 0.0650 0.0650 117,000 -0.01(-13.33%)
May 06, 2011 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
May 05, 2011 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 04, 2011 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
May 03, 2011 0.0700 0.0750 0.0700 0.0750 192,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.