Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1800 0.1800 0.1600 0.1600 34,033 -0.01(-5.88%)
Apr 29, 2009 0.2000 0.2000 0.1700 0.1700 23,000 +0.01(+3.03%)
Apr 28, 2009 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
Apr 27, 2009 0.2000 0.2000 0.1800 0.1800 57,000 -0.02(-10.00%)
Apr 24, 2009 0.1800 0.2050 0.1800 0.2000 32,000 +0.00(+0.00%)
Apr 23, 2009 0.2000 0.2000 0.2000 0.2000 20,040 +0.00(+0.00%)
Apr 21, 2009 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Apr 17, 2009 0.2150 0.2150 0.2000 0.2000 56 -0.03(-13.04%)
Apr 15, 2009 0.2300 0.3000 0.2300 0.2300 127,000 +0.00(+0.00%)
Apr 14, 2009 0.3000 0.3000 0.2300 0.2300 63,000 -0.07(-23.33%)
Apr 13, 2009 0.3000 0.3000 0.3000 0.3000 10,403 +0.05(+20.00%)
Apr 09, 2009 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Apr 08, 2009 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Apr 03, 2009 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.