Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1350 0.1450 0.1350 0.1350 8,000 +0.00(+0.00%)
Apr 28, 2016 0.1500 0.1500 0.1300 0.1350 55,700 -0.01(-3.57%)
Apr 27, 2016 0.1450 0.1450 0.1400 0.1400 136,600 -0.00(-3.45%)
Apr 26, 2016 0.1500 0.1500 0.1300 0.1450 93,650 -0.01(-3.33%)
Apr 25, 2016 0.1500 0.1500 0.1450 0.1500 49,150 +0.01(+3.45%)
Apr 22, 2016 0.1450 0.1500 0.1400 0.1450 529,827 +0.00(+0.00%)
Apr 21, 2016 0.1450 0.1450 0.1400 0.1450 119,929 +0.00(+0.00%)
Apr 20, 2016 0.1400 0.1450 0.1400 0.1450 31,000 +0.00(+3.57%)
Apr 19, 2016 0.1400 0.1450 0.1350 0.1400 250,100 +0.01(+7.69%)
Apr 18, 2016 0.1450 0.1450 0.1250 0.1300 128,200 +0.00(+0.00%)
Apr 15, 2016 0.1300 0.1300 0.1250 0.1300 223,850 -0.01(-7.14%)
Apr 13, 2016 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 12, 2016 0.1150 0.1200 0.1150 0.1200 3,800 +0.00(+0.00%)
Apr 11, 2016 0.1200 0.1200 0.1200 0.1200 54,500 +0.00(+4.35%)
Apr 08, 2016 0.1150 0.1150 0.1150 0.1150 61,695 +0.00(+0.00%)
Apr 07, 2016 0.1250 0.1250 0.1150 0.1150 5,750 +0.01(+4.55%)
Apr 06, 2016 0.1100 0.1100 0.1100 0.1100 54,600 +0.00(+0.00%)
Apr 05, 2016 0.1100 0.1300 0.1100 0.1100 434,500 +0.00(+0.00%)
Apr 04, 2016 0.1050 0.1100 0.1050 0.1100 147,250 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.