Skip to main content

Martin Midstrm LP (NQ: MMLP )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.311 2.331 1.978 2.076 306,338 -0.24(-10.55%)
Apr 29, 2021 2.272 2.341 2.262 2.321 197,430 +0.05(+2.15%)
Apr 28, 2021 2.213 2.301 2.154 2.272 64,364 +0.10(+4.50%)
Apr 27, 2021 2.243 2.350 2.135 2.174 166,099 -0.09(-3.90%)
Apr 26, 2021 2.262 2.399 2.223 2.262 93,289 -0.02(-0.86%)
Apr 23, 2021 2.341 2.409 2.282 2.282 78,524 -0.08(-3.32%)
Apr 22, 2021 2.429 2.448 2.243 2.360 234,068 +0.18(+8.07%)
Apr 21, 2021 2.184 2.399 2.125 2.184 238,356 -0.02(-0.89%)
Apr 20, 2021 2.145 2.243 2.096 2.203 124,585 +0.06(+2.74%)
Apr 19, 2021 2.194 2.213 2.076 2.145 129,673 -0.03(-1.35%)
Apr 16, 2021 2.174 2.262 2.115 2.174 237,922 -0.03(-1.33%)
Apr 15, 2021 2.154 2.292 2.125 2.203 297,202 -0.03(-1.32%)
Apr 14, 2021 2.145 2.262 2.106 2.233 202,308 +0.07(+3.17%)
Apr 13, 2021 2.233 2.243 2.115 2.164 291,823 -0.09(-3.91%)
Apr 12, 2021 2.380 2.429 2.203 2.252 200,642 -0.16(-6.50%)
Apr 09, 2021 2.409 2.448 2.360 2.409 59,531 +0.05(+2.07%)
Apr 08, 2021 2.546 2.605 2.360 2.360 112,812 -0.19(-7.31%)
Apr 07, 2021 2.595 2.693 2.546 2.546 306,242 -0.03(-1.14%)
Apr 06, 2021 2.390 2.595 2.390 2.576 318,268 +0.20(+8.23%)
Apr 05, 2021 2.282 2.429 2.272 2.380 184,660 +0.03(+1.25%)
Apr 01, 2021 2.419 2.497 2.311 2.350 135,810 -0.07(-2.83%)
Mar 31, 2021 2.380 2.585 2.370 2.419 181,297 +0.06(+2.49%)
Mar 30, 2021 2.331 2.429 2.331 2.360 116,353 +0.03(+1.26%)
Mar 29, 2021 2.380 2.536 2.321 2.331 173,986 -0.05(-2.06%)
Mar 26, 2021 2.390 2.546 2.353 2.380 95,679 +0.00(+0.00%)
Mar 25, 2021 2.438 2.536 2.311 2.380 331,005 -0.08(-3.19%)
Mar 24, 2021 2.497 2.634 2.448 2.458 214,596 -0.06(-2.33%)
Mar 23, 2021 2.860 2.899 2.497 2.517 717,806 -0.39(-13.47%)
Mar 22, 2021 3.163 3.163 2.825 2.909 320,767 -0.02(-0.67%)
Mar 19, 2021 2.928 3.173 2.850 2.928 1,499,628 +0.05(+1.70%)
Mar 18, 2021 2.987 3.349 2.811 2.879 867,504 -0.11(-3.61%)
Mar 17, 2021 2.722 2.987 2.664 2.987 587,895 +0.33(+12.55%)
Mar 16, 2021 2.615 2.811 2.585 2.654 309,018 +0.02(+0.74%)
Mar 15, 2021 2.693 2.771 2.536 2.634 397,250 -0.06(-2.18%)
Mar 12, 2021 2.791 2.830 2.605 2.693 334,827 -0.04(-1.43%)
Mar 11, 2021 2.850 2.918 2.693 2.732 529,437 -0.14(-4.78%)
Mar 10, 2021 2.419 2.889 2.409 2.869 842,420 +0.45(+18.62%)
Mar 09, 2021 2.262 2.438 2.245 2.419 209,186 +0.12(+5.11%)
Mar 08, 2021 2.341 2.380 2.238 2.301 132,709 -0.01(-0.42%)
Mar 05, 2021 2.404 2.432 2.203 2.311 220,665 +0.00(+0.00%)
Mar 04, 2021 2.252 2.448 2.243 2.311 242,408 +0.00(+0.00%)
Mar 03, 2021 2.252 2.390 2.252 2.311 147,221 +0.05(+2.16%)
Mar 02, 2021 2.262 2.331 2.203 2.262 211,881 -0.01(-0.43%)
Mar 01, 2021 2.380 2.409 2.252 2.272 263,742 -0.09(-3.73%)
Feb 26, 2021 2.399 2.419 2.243 2.360 284,282 -0.03(-1.23%)
Feb 25, 2021 2.262 2.390 2.164 2.390 433,522 +0.16(+7.02%)
Feb 24, 2021 2.213 2.331 2.164 2.233 180,434 +0.10(+4.59%)
Feb 23, 2021 2.252 2.345 1.743 2.135 691,997 -0.29(-12.10%)
Feb 22, 2021 2.321 2.546 2.321 2.429 643,113 +0.11(+4.64%)
Feb 19, 2021 2.321 2.448 2.292 2.321 332,479 +0.00(+0.00%)
Feb 18, 2021 2.566 2.595 2.311 2.321 409,187 -0.27(-10.57%)
Feb 17, 2021 2.693 2.722 2.448 2.595 464,075 -0.07(-2.57%)
Feb 16, 2021 2.585 2.722 2.458 2.664 440,021 +0.23(+9.24%)
Feb 12, 2021 2.262 2.595 2.262 2.438 361,887 +0.05(+2.05%)
Feb 11, 2021 2.292 2.448 2.272 2.390 275,801 +0.07(+2.95%)
Feb 10, 2021 2.419 2.605 2.213 2.321 643,912 -0.20(-7.78%)
Feb 09, 2021 2.409 2.693 2.311 2.517 1,122,498 +0.23(+9.83%)
Feb 08, 2021 1.870 2.301 1.861 2.292 922,718 +0.43(+23.16%)
Feb 05, 2021 1.900 1.929 1.822 1.861 369,035 +0.03(+1.60%)
Feb 04, 2021 1.714 1.880 1.714 1.831 307,112 +0.12(+7.16%)
Feb 03, 2021 1.719 1.758 1.670 1.709 268,616 +0.05(+2.94%)
Feb 02, 2021 1.738 1.777 1.660 1.660 141,607 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.