Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				17.00	1	-0.11(-0.64%)
Apr 26, 2023				17.11	0	-0.84(-4.68%)
Apr 19, 2023				17.95	0	-0.55(-2.97%)
Apr 18, 2023	18.00	18.50	18.00	18.50	1,306	+0.50(+2.78%)
Apr 17, 2023	17.45	18.00	17.45	18.00	809	+0.50(+2.86%)
Apr 13, 2023				17.50	15	+0.50(+2.94%)
Apr 11, 2023				17.00	50	+1.00(+6.25%)
Apr 10, 2023	16.49	16.49	16.00	16.00	600	-0.25(-1.54%)
Apr 06, 2023	15.64	16.49	15.64	16.25	2,300	+0.79(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barclays Bank Plc (OP: JJOFF )

Historical Prices

Sections

Services

Contact Information

Follow Us