Skip to main content

National Health Investors (NY: NHI )

61.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.08 35.32 34.93 35.31 90,421 +0.30(+0.85%)
Apr 29, 2013 34.97 35.17 34.79 35.01 88,817 +0.25(+0.72%)
Apr 26, 2013 34.74 34.84 34.59 34.76 155,200 +0.04(+0.11%)
Apr 25, 2013 35.11 35.18 34.69 34.72 120,004 -0.27(-0.78%)
Apr 24, 2013 34.94 35.08 34.83 34.99 54,638 +0.05(+0.15%)
Apr 23, 2013 34.94 35.02 34.49 34.94 102,053 +0.24(+0.69%)
Apr 22, 2013 34.63 34.73 34.15 34.70 114,166 +0.23(+0.68%)
Apr 19, 2013 33.76 34.49 33.71 34.46 86,200 +0.68(+2.00%)
Apr 18, 2013 33.90 33.91 33.55 33.79 132,876 +0.01(+0.02%)
Apr 17, 2013 34.28 34.35 33.52 33.78 246,498 -0.64(-1.86%)
Apr 16, 2013 34.04 34.48 33.66 34.42 187,126 +0.63(+1.88%)
Apr 15, 2013 34.97 35.01 33.71 33.79 271,910 -1.24(-3.53%)
Apr 12, 2013 35.43 35.48 34.89 35.02 204,015 -0.39(-1.10%)
Apr 11, 2013 35.53 35.71 35.21 35.41 186,321 -0.06(-0.18%)
Apr 10, 2013 34.78 35.53 34.69 35.48 301,998 +0.77(+2.23%)
Apr 09, 2013 35.16 35.26 34.67 34.70 209,234 -0.52(-1.47%)
Apr 08, 2013 35.13 35.23 34.95 35.22 147,962 +0.19(+0.55%)
Apr 05, 2013 34.50 35.08 34.50 35.03 149,838 +0.10(+0.27%)
Apr 04, 2013 34.81 34.99 34.70 34.93 148,176 +0.24(+0.69%)
Apr 03, 2013 35.13 35.13 34.65 34.69 139,945 -0.33(-0.94%)
Apr 02, 2013 35.22 35.22 34.92 35.02 148,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.