Indicators

Huami Corp ADR (NY: HMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		17.09	17.09	17.09	0	+0.41(+2.46%)
Feb 23, 2021	16.72	16.95	14.82	16.68	1,007,294	-0.86(-4.90%)
Feb 22, 2021	19.35	19.44	17.44	17.54	983,597	-2.18(-11.05%)
Feb 19, 2021	18.43	20.25	18.32	19.72	1,204,100	+1.65(+9.13%)
Feb 18, 2021	18.09	18.81	17.43	18.07	883,088	-0.59(-3.16%)
Feb 17, 2021	19.00	19.26	18.11	18.66	826,408	-0.30(-1.58%)
Feb 16, 2021	19.61	19.71	18.10	18.96	1,599,831	+0.94(+5.22%)
Feb 12, 2021	16.88	18.25	16.80	18.02	1,500,900	+1.44(+8.69%)
Feb 11, 2021	15.27	17.06	14.97	16.58	1,350,497	+1.67(+11.20%)
Feb 10, 2021	15.10	15.50	14.85	14.91	478,276	-0.11(-0.73%)
Feb 09, 2021	15.14	15.18	14.70	15.02	332,519	-0.10(-0.66%)
Feb 08, 2021	15.00	15.29	14.70	15.12	506,422	+0.29(+1.96%)
Feb 05, 2021	15.00	15.06	14.69	14.83	235,700	-0.13(-0.87%)
Feb 04, 2021	15.01	15.12	14.55	14.96	318,758	-0.04(-0.27%)
Feb 03, 2021	14.64	15.12	14.40	15.00	494,533	+0.71(+4.97%)
Feb 02, 2021	13.90	14.59	13.71	14.29	369,933	+0.50(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.