Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.53 20.63 20.29 20.45 1,645,240 -0.02(-0.09%)
Apr 29, 2019 20.14 20.59 20.05 20.47 2,631,877 +0.43(+2.14%)
Apr 26, 2019 20.02 20.14 19.76 20.04 2,636,430 +0.11(+0.53%)
Apr 25, 2019 19.59 20.19 19.59 19.93 3,627,922 +0.26(+1.31%)
Apr 24, 2019 19.46 19.82 19.27 19.67 3,531,732 +0.19(+0.98%)
Apr 23, 2019 19.03 19.50 18.89 19.48 2,736,474 +0.41(+2.15%)
Apr 22, 2019 19.30 19.42 18.95 19.07 1,299,182 -0.26(-1.33%)
Apr 18, 2019 19.44 19.55 19.21 19.33 2,222,848 -0.18(-0.93%)
Apr 17, 2019 19.97 20.00 19.41 19.51 3,427,359 -0.32(-1.59%)
Apr 16, 2019 19.52 19.86 19.41 19.83 1,645,579 +0.45(+2.32%)
Apr 15, 2019 19.70 19.77 19.35 19.38 1,115,001 -0.36(-1.84%)
Apr 12, 2019 19.47 19.79 19.21 19.74 2,120,500 +0.54(+2.83%)
Apr 11, 2019 19.04 19.29 18.93 19.20 2,377,206 +0.22(+1.16%)
Apr 10, 2019 18.80 19.00 18.60 18.98 1,087,220 +0.18(+0.97%)
Apr 09, 2019 19.06 19.13 18.74 18.80 1,599,105 -0.37(-1.94%)
Apr 08, 2019 19.05 19.25 19.00 19.17 2,502,191 -0.01(-0.05%)
Apr 05, 2019 19.04 19.18 18.87 19.18 2,431,839 +0.15(+0.80%)
Apr 04, 2019 18.71 19.10 18.71 19.02 1,585,788 +0.30(+1.58%)
Apr 03, 2019 18.77 18.95 18.64 18.73 2,379,301 +0.17(+0.93%)
Apr 02, 2019 18.43 18.74 18.28 18.56 2,028,735 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.