Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.93 12.20 11.64 11.93 3,936,721 -0.44(-3.52%)
Apr 29, 2020 11.36 12.50 11.23 12.37 4,086,545 +1.57(+14.52%)
Apr 28, 2020 11.83 11.93 10.71 10.80 4,474,746 -0.66(-5.74%)
Apr 27, 2020 10.69 11.57 10.61 11.46 2,383,038 +0.80(+7.54%)
Apr 24, 2020 10.28 10.76 9.996 10.65 1,899,037 +0.58(+5.76%)
Apr 23, 2020 9.967 10.40 9.900 10.07 1,189,692 +0.23(+2.36%)
Apr 22, 2020 10.04 10.22 9.735 9.842 1,843,926 +0.12(+1.19%)
Apr 21, 2020 9.851 10.15 9.542 9.725 1,882,827 -0.74(-7.03%)
Apr 20, 2020 9.832 10.65 9.609 10.46 2,029,679 +0.17(+1.69%)
Apr 17, 2020 9.677 10.50 9.551 10.29 3,085,561 +1.22(+13.45%)
Apr 16, 2020 9.551 9.633 8.796 9.067 2,360,652 -0.57(-5.92%)
Apr 15, 2020 9.629 9.977 9.474 9.638 1,545,812 -0.81(-7.78%)
Apr 14, 2020 10.69 10.97 10.13 10.45 1,472,509 +0.03(+0.28%)
Apr 13, 2020 11.68 11.76 10.17 10.42 1,503,562 -1.24(-10.62%)
Apr 09, 2020 11.25 11.78 10.97 11.66 2,240,982 +0.97(+9.05%)
Apr 08, 2020 10.37 10.74 10.18 10.69 1,547,867 +0.56(+5.54%)
Apr 07, 2020 10.34 10.84 10.05 10.13 3,098,181 +0.72(+7.61%)
Apr 06, 2020 8.854 9.512 8.671 9.416 2,591,616 +1.22(+14.88%)
Apr 03, 2020 9.358 9.600 8.143 8.196 2,759,221 -1.24(-13.13%)
Apr 02, 2020 8.845 9.551 8.787 9.435 1,782,716 +0.51(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.