Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 64.95 66.00 64.12 65.38 313,045 -0.12(-0.18%)
Apr 27, 2023 65.38 66.12 64.60 65.49 612,274 +1.20(+1.87%)
Apr 26, 2023 68.62 68.80 63.43 64.29 848,324 -3.46(-5.11%)
Apr 25, 2023 68.77 72.40 64.79 67.76 1,076,755 +2.00(+3.04%)
Apr 24, 2023 65.76 66.79 64.65 65.76 961,496 +0.56(+0.85%)
Apr 21, 2023 66.52 66.52 64.75 65.20 803,182 -1.26(-1.89%)
Apr 20, 2023 67.82 68.32 66.24 66.46 437,707 -2.09(-3.05%)
Apr 19, 2023 71.34 71.67 68.20 68.55 362,185 -3.39(-4.71%)
Apr 18, 2023 71.84 72.41 71.26 71.93 203,659 +0.54(+0.75%)
Apr 17, 2023 71.63 71.84 70.74 71.40 205,555 -0.27(-0.38%)
Apr 14, 2023 72.38 74.12 71.28 71.67 293,254 -0.74(-1.02%)
Apr 13, 2023 70.31 72.80 70.05 72.41 467,785 +2.48(+3.54%)
Apr 12, 2023 70.46 71.54 69.62 69.93 214,655 +0.36(+0.52%)
Apr 11, 2023 70.03 70.47 68.70 69.57 297,431 -0.39(-0.56%)
Apr 10, 2023 68.87 70.24 68.31 69.96 289,551 +0.28(+0.41%)
Apr 06, 2023 69.80 70.51 68.62 69.68 258,975 -0.47(-0.67%)
Apr 05, 2023 71.44 71.44 68.80 70.15 300,919 -1.92(-2.67%)
Apr 04, 2023 71.44 72.27 70.50 72.07 383,767 +1.12(+1.58%)
Apr 03, 2023 70.31 71.01 69.84 70.95 324,299 +0.11(+0.15%)
Mar 31, 2023 70.56 71.07 70.45 70.84 439,002 +0.63(+0.90%)
Mar 30, 2023 70.11 71.22 69.24 70.21 313,328 +0.52(+0.74%)
Mar 29, 2023 70.01 70.72 69.45 69.69 559,701 +0.03(+0.04%)
Mar 28, 2023 72.05 72.75 68.88 69.66 562,504 -2.91(-4.01%)
Mar 27, 2023 72.16 73.17 71.06 72.57 689,610 +2.45(+3.49%)
Mar 24, 2023 70.23 70.48 68.39 70.12 332,166 -0.20(-0.28%)
Mar 23, 2023 69.29 71.39 68.62 70.31 398,445 +2.00(+2.93%)
Mar 22, 2023 67.70 69.78 66.56 68.31 502,626 +0.61(+0.91%)
Mar 21, 2023 68.37 69.22 67.04 67.70 711,224 -0.08(-0.12%)
Mar 20, 2023 66.88 68.18 66.05 67.78 410,915 +0.90(+1.34%)
Mar 17, 2023 68.58 68.58 66.50 66.88 622,548 -2.09(-3.03%)
Mar 16, 2023 67.70 69.03 65.76 68.97 436,672 +0.78(+1.14%)
Mar 15, 2023 67.86 68.80 67.56 68.19 400,998 -0.87(-1.26%)
Mar 14, 2023 69.59 70.31 67.84 69.05 380,260 +1.34(+1.97%)
Mar 13, 2023 67.51 69.10 66.83 67.72 598,164 -0.74(-1.08%)
Mar 10, 2023 70.38 70.38 66.82 68.46 621,070 -2.39(-3.37%)
Mar 09, 2023 72.65 73.18 70.44 70.85 494,253 -1.89(-2.60%)
Mar 08, 2023 73.73 73.94 72.10 72.74 330,366 -1.06(-1.44%)
Mar 07, 2023 73.74 74.84 72.37 73.81 580,758 +0.13(+0.17%)
Mar 06, 2023 73.84 76.29 73.25 73.68 732,593 +0.24(+0.33%)
Mar 03, 2023 73.50 73.88 71.89 73.44 393,711 +0.47(+0.64%)
Mar 02, 2023 71.75 73.54 71.72 72.97 244,366 +0.36(+0.50%)
Mar 01, 2023 73.48 73.73 72.01 72.61 278,323 -0.53(-0.72%)
Feb 28, 2023 71.45 74.31 71.04 73.13 809,682 +1.43(+1.99%)
Feb 27, 2023 73.21 73.61 71.62 71.70 433,601 -0.25(-0.35%)
Feb 24, 2023 72.07 73.31 71.39 71.96 343,030 -1.79(-2.43%)
Feb 23, 2023 74.40 74.74 72.95 73.75 284,569 +0.22(+0.30%)
Feb 22, 2023 73.88 75.32 72.65 73.52 1,022,684 +0.30(+0.41%)
Feb 21, 2023 73.41 74.72 72.51 73.22 684,566 -0.75(-1.01%)
Feb 17, 2023 75.39 75.52 73.59 73.97 403,118 -2.15(-2.82%)
Feb 16, 2023 75.59 77.43 75.06 76.12 385,104 -1.10(-1.42%)
Feb 15, 2023 74.93 77.60 74.57 77.22 345,145 +2.22(+2.96%)
Feb 14, 2023 73.95 75.71 72.96 75.00 378,329 +0.30(+0.40%)
Feb 13, 2023 77.23 78.23 74.18 74.70 553,794 -2.76(-3.56%)
Feb 10, 2023 74.32 78.04 73.58 77.46 684,872 +3.98(+5.41%)
Feb 09, 2023 74.00 78.55 72.64 73.48 820,983 +3.25(+4.62%)
Feb 08, 2023 72.86 73.82 69.88 70.24 653,484 -3.44(-4.67%)
Feb 07, 2023 75.44 75.76 72.65 73.68 500,425 -1.80(-2.38%)
Feb 06, 2023 73.60 76.08 73.60 75.48 351,374 +0.87(+1.16%)
Feb 03, 2023 74.00 75.90 73.11 74.61 661,051 -2.02(-2.64%)
Feb 02, 2023 76.98 78.98 75.70 76.63 616,095 +2.08(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.