Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.757 4.812 4.691 4.719 196,977 -0.01(-0.23%)
Apr 29, 2009 4.686 4.768 4.649 4.730 165,399 +0.05(+1.06%)
Apr 28, 2009 4.493 4.680 4.437 4.680 220,359 +0.08(+1.80%)
Apr 27, 2009 4.636 4.719 4.581 4.597 132,228 -0.19(-4.03%)
Apr 24, 2009 4.829 4.829 4.658 4.790 222,470 -0.01(-0.11%)
Apr 23, 2009 5.049 5.049 4.586 4.796 290,660 -0.28(-5.43%)
Apr 22, 2009 5.253 5.319 5.027 5.071 85,737 -0.25(-4.66%)
Apr 21, 2009 4.939 5.342 4.912 5.319 148,260 +0.34(+6.87%)
Apr 20, 2009 5.242 5.259 4.978 4.978 123,847 -0.36(-6.81%)
Apr 17, 2009 5.259 5.364 5.187 5.342 136,328 +0.10(+2.00%)
Apr 16, 2009 5.237 5.264 5.187 5.237 86,011 +0.00(+0.00%)
Apr 15, 2009 5.121 5.281 5.071 5.237 90,621 +0.04(+0.85%)
Apr 14, 2009 5.342 5.342 5.161 5.193 145,843 -0.17(-3.19%)
Apr 13, 2009 5.264 5.402 5.264 5.364 112,484 +0.04(+0.83%)
Apr 09, 2009 5.242 5.402 5.209 5.319 146,395 +0.12(+2.22%)
Apr 08, 2009 5.127 5.237 5.055 5.204 131,837 +0.10(+1.94%)
Apr 07, 2009 5.044 5.292 5.038 5.104 192,278 -0.03(-0.64%)
Apr 06, 2009 5.110 5.154 4.928 5.138 121,621 +0.02(+0.43%)
Apr 03, 2009 5.055 5.127 4.928 5.116 52,077 +0.07(+1.42%)
Apr 02, 2009 4.934 5.071 4.862 5.044 141,375 +0.21(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.