Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.14 10.32 9.847 9.870 395,386 -0.18(-1.79%)
Apr 27, 2007 10.11 10.12 10.03 10.05 377,316 +0.01(+0.11%)
Apr 26, 2007 9.639 10.39 9.549 10.04 1,251,492 +0.40(+4.20%)
Apr 25, 2007 9.544 9.690 9.493 9.634 226,265 +0.13(+1.42%)
Apr 24, 2007 9.471 9.521 9.437 9.499 296,228 +0.03(+0.30%)
Apr 23, 2007 9.431 9.493 9.409 9.471 119,630 +0.04(+0.42%)
Apr 20, 2007 9.437 9.448 9.392 9.431 162,533 +0.02(+0.24%)
Apr 19, 2007 9.353 9.409 9.285 9.409 140,815 -0.07(-0.71%)
Apr 18, 2007 9.403 9.544 9.403 9.476 106,100 +0.08(+0.84%)
Apr 17, 2007 9.471 9.479 9.269 9.398 145,621 -0.10(-1.06%)
Apr 16, 2007 9.055 9.533 9.055 9.499 813,202 +0.52(+5.82%)
Apr 13, 2007 8.718 8.976 8.696 8.976 104,320 +0.24(+2.70%)
Apr 12, 2007 8.645 8.746 8.583 8.741 67,114 +0.07(+0.78%)
Apr 11, 2007 8.757 8.769 8.544 8.673 148,648 -0.10(-1.09%)
Apr 10, 2007 8.729 8.791 8.729 8.769 31,153 +0.02(+0.19%)
Apr 09, 2007 8.763 8.819 8.634 8.752 58,925 -0.02(-0.19%)
Apr 05, 2007 8.830 8.830 8.712 8.769 56,610 -0.08(-0.89%)
Apr 04, 2007 8.915 8.931 8.847 8.847 31,331 -0.08(-0.94%)
Apr 03, 2007 8.651 8.931 8.651 8.931 85,984 +0.26(+2.98%)
Apr 02, 2007 8.791 8.791 8.651 8.673 130,489 -0.12(-1.34%)
Mar 30, 2007 9.156 9.156 8.791 8.791 301,212 -0.38(-4.16%)
Mar 29, 2007 8.954 9.184 8.870 9.173 160,753 +0.28(+3.16%)
Mar 28, 2007 8.948 8.988 8.847 8.892 60,349 -0.09(-1.00%)
Mar 27, 2007 8.971 9.033 8.948 8.982 48,777 -0.03(-0.31%)
Mar 26, 2007 8.960 9.016 8.943 9.010 31,331 +0.08(+0.88%)
Mar 23, 2007 8.948 9.027 8.926 8.931 58,569 -0.04(-0.44%)
Mar 22, 2007 8.931 8.988 8.931 8.971 33,290 +0.01(+0.13%)
Mar 21, 2007 8.999 9.033 8.931 8.960 97,021 -0.02(-0.19%)
Mar 20, 2007 9.072 9.072 8.960 8.976 93,995 -0.04(-0.50%)
Mar 19, 2007 9.021 9.100 8.988 9.021 82,780 +0.07(+0.75%)
Mar 16, 2007 8.763 9.083 8.752 8.954 319,370 +0.20(+2.25%)
Mar 15, 2007 8.606 8.757 8.583 8.757 106,100 +0.12(+1.37%)
Mar 14, 2007 8.836 8.836 8.375 8.639 1,121,714 -0.20(-2.29%)
Mar 13, 2007 8.920 8.915 8.819 8.842 158,439 -0.08(-0.88%)
Mar 12, 2007 8.948 8.988 8.903 8.920 96,665 -0.03(-0.38%)
Mar 09, 2007 8.971 9.021 8.931 8.954 53,050 +0.01(+0.06%)
Mar 08, 2007 9.055 9.055 8.931 8.948 136,008 -0.02(-0.19%)
Mar 07, 2007 9.049 9.055 8.960 8.965 114,823 -0.08(-0.93%)
Mar 06, 2007 8.887 9.049 8.870 9.049 114,111 +0.21(+2.35%)
Mar 05, 2007 8.875 8.898 8.819 8.842 259,377 -0.04(-0.51%)
Mar 02, 2007 8.903 8.931 8.875 8.887 206,327 -0.02(-0.25%)
Mar 01, 2007 8.965 8.988 8.875 8.909 298,186 -0.06(-0.63%)
Feb 28, 2007 9.038 9.038 8.960 8.965 313,496 +0.01(+0.13%)
Feb 27, 2007 9.128 9.145 8.931 8.954 526,054 -0.17(-1.91%)
Feb 26, 2007 9.173 9.291 9.128 9.128 491,339 -0.06(-0.61%)
Feb 23, 2007 9.325 9.370 8.993 9.184 3,749,848 -0.23(-2.45%)
Feb 22, 2007 9.179 9.493 9.173 9.415 610,792 +0.24(+2.57%)
Feb 21, 2007 9.533 9.533 9.128 9.179 200,630 -0.39(-4.05%)
Feb 20, 2007 9.111 9.617 9.094 9.566 321,685 +0.43(+4.74%)
Feb 16, 2007 9.190 9.190 9.094 9.134 48,599 -0.05(-0.55%)
Feb 15, 2007 9.156 9.229 9.151 9.184 138,322 +0.02(+0.18%)
Feb 14, 2007 9.538 9.538 9.055 9.167 227,333 -0.37(-3.89%)
Feb 13, 2007 9.510 9.566 9.482 9.538 34,892 -0.05(-0.53%)
Feb 12, 2007 9.392 9.746 9.269 9.589 101,757 +0.17(+1.85%)
Feb 09, 2007 8.763 9.521 8.763 9.415 278,247 +0.62(+7.09%)
Feb 08, 2007 8.741 8.791 8.707 8.791 27,593 +0.04(+0.51%)
Feb 07, 2007 8.662 8.757 8.555 8.746 80,109 +0.06(+0.71%)
Feb 06, 2007 8.774 8.847 8.662 8.684 50,558 -0.12(-1.34%)
Feb 05, 2007 8.729 8.814 8.617 8.802 67,114 +0.02(+0.19%)
Feb 02, 2007 8.690 8.791 8.639 8.785 139,212 +0.13(+1.49%)
Feb 01, 2007 8.600 8.684 8.600 8.656 30,263 +0.08(+0.98%)
Jan 31, 2007 8.544 8.594 8.471 8.572 77,795 +0.01(+0.13%)
Jan 30, 2007 8.448 8.566 8.448 8.561 32,399 +0.13(+1.53%)
Jan 29, 2007 8.336 8.448 8.336 8.432 31,153 +0.07(+0.87%)
Jan 26, 2007 8.359 8.398 8.207 8.359 48,065 +0.01(+0.07%)
Jan 25, 2007 8.314 8.381 8.286 8.353 98,802 +0.02(+0.20%)
Jan 24, 2007 8.314 8.465 8.286 8.336 42,725 +0.02(+0.27%)
Jan 23, 2007 8.415 8.476 8.263 8.314 80,643 -0.12(-1.40%)
Jan 22, 2007 8.505 8.566 8.342 8.432 66,758 -0.09(-1.05%)
Jan 19, 2007 8.224 8.521 8.173 8.521 131,558 +0.30(+3.62%)
Jan 18, 2007 8.066 8.286 8.033 8.224 114,645 +0.14(+1.74%)
Jan 17, 2007 8.173 8.190 8.083 8.083 64,799 -0.13(-1.64%)
Jan 16, 2007 8.286 8.375 8.218 8.218 46,819 -0.12(-1.48%)
Jan 12, 2007 8.117 8.353 8.089 8.342 67,648 +0.21(+2.63%)
Jan 11, 2007 7.797 8.128 7.797 8.128 88,476 +0.34(+4.40%)
Jan 10, 2007 7.724 7.786 7.690 7.786 47,887 +0.05(+0.65%)
Jan 09, 2007 7.752 7.752 7.656 7.735 32,934 -0.02(-0.22%)
Jan 08, 2007 7.780 7.780 7.668 7.752 59,637 +0.10(+1.25%)
Jan 05, 2007 7.566 7.718 7.460 7.656 101,828 +0.06(+0.81%)
Jan 04, 2007 7.538 7.600 7.477 7.595 34,892 +0.04(+0.52%)
Jan 03, 2007 7.561 7.684 7.505 7.555 49,846 +0.05(+0.67%)
Dec 29, 2006 7.572 7.578 7.499 7.505 51,448 -0.08(-1.11%)
Dec 28, 2006 7.583 7.628 7.527 7.589 67,470 +0.01(+0.07%)
Dec 27, 2006 7.668 7.690 7.578 7.583 68,360 -0.05(-0.66%)
Dec 26, 2006 7.572 7.634 7.561 7.634 46,997 +0.02(+0.22%)
Dec 22, 2006 7.566 7.640 7.561 7.617 113,577 +0.05(+0.67%)
Dec 21, 2006 7.600 7.600 7.561 7.566 45,395 -0.03(-0.44%)
Dec 20, 2006 7.583 7.673 7.572 7.600 39,342 +0.03(+0.37%)
Dec 19, 2006 7.555 7.645 7.555 7.572 35,960 +0.01(+0.15%)
Dec 18, 2006 7.746 7.757 7.555 7.561 48,243 -0.18(-2.32%)
Dec 15, 2006 7.887 7.887 7.741 7.741 87,586 -0.11(-1.36%)
Dec 14, 2006 7.819 7.864 7.780 7.847 47,709 +0.03(+0.36%)
Dec 13, 2006 7.786 7.819 7.673 7.819 38,096 +0.09(+1.16%)
Dec 12, 2006 7.780 7.808 7.718 7.729 34,892 -0.05(-0.65%)
Dec 11, 2006 7.578 7.808 7.572 7.780 55,008 +0.21(+2.82%)
Dec 08, 2006 7.555 7.578 7.555 7.566 28,305 -0.01(-0.07%)
Dec 07, 2006 7.628 7.628 7.572 7.572 38,096 -0.06(-0.74%)
Dec 06, 2006 7.589 7.651 7.555 7.628 25,101 +0.01(+0.07%)
Dec 05, 2006 7.729 7.729 7.611 7.623 38,274 -0.09(-1.17%)
Dec 04, 2006 7.673 7.735 7.645 7.713 43,259 +0.07(+0.88%)
Dec 01, 2006 7.555 7.690 7.555 7.645 56,432 +0.02(+0.29%)
Nov 30, 2006 7.696 7.718 7.561 7.623 33,824 -0.07(-0.95%)
Nov 29, 2006 7.583 7.718 7.555 7.696 35,070 +0.12(+1.63%)
Nov 28, 2006 7.437 7.578 7.415 7.572 50,736 +0.08(+1.05%)
Nov 27, 2006 7.791 7.797 7.482 7.493 72,276 -0.34(-4.30%)
Nov 24, 2006 7.814 7.864 7.814 7.831 7,120 -0.04(-0.50%)
Nov 22, 2006 7.831 7.875 7.808 7.870 22,430 +0.05(+0.65%)
Nov 21, 2006 7.892 7.892 7.769 7.819 46,107 -0.07(-0.85%)
Nov 20, 2006 7.948 7.971 7.870 7.887 22,786 -0.08(-0.99%)
Nov 17, 2006 7.971 7.977 7.909 7.965 48,421 -0.01(-0.14%)
Nov 16, 2006 8.033 8.038 7.905 7.977 73,878 -0.08(-1.05%)
Nov 15, 2006 7.977 8.078 7.887 8.061 63,197 +0.08(+1.06%)
Nov 14, 2006 7.645 7.977 7.645 7.977 74,591 +0.33(+4.34%)
Nov 13, 2006 7.566 7.662 7.561 7.645 31,865 +0.06(+0.81%)
Nov 10, 2006 7.482 7.645 7.454 7.583 69,072 +0.10(+1.28%)
Nov 09, 2006 7.572 7.572 7.392 7.488 35,426 -0.08(-1.11%)
Nov 08, 2006 7.454 7.583 7.432 7.572 38,096 +0.08(+1.13%)
Nov 07, 2006 7.420 7.578 7.420 7.488 27,949 +0.04(+0.60%)
Nov 06, 2006 7.336 7.449 7.331 7.443 53,406 +0.05(+0.68%)
Nov 03, 2006 7.387 7.415 7.308 7.392 62,129 +0.01(+0.08%)
Nov 02, 2006 7.359 7.404 7.336 7.387 61,595 +0.02(+0.31%)
Nov 01, 2006 7.404 7.404 7.359 7.364 66,046 +0.02(+0.23%)
Oct 31, 2006 7.370 7.387 7.336 7.347 43,437 -0.04(-0.53%)
Oct 30, 2006 7.404 7.404 7.314 7.387 43,437 -0.01(-0.15%)
Oct 27, 2006 7.471 7.527 7.387 7.398 29,195 -0.07(-0.90%)
Oct 26, 2006 7.347 7.493 7.280 7.465 61,773 +0.16(+2.23%)
Oct 25, 2006 7.302 7.314 7.252 7.302 27,949 +0.02(+0.23%)
Oct 24, 2006 7.263 7.331 7.258 7.286 26,881 -0.02(-0.31%)
Oct 23, 2006 7.224 7.308 7.218 7.308 34,002 +0.03(+0.39%)
Oct 20, 2006 7.314 7.314 7.224 7.280 43,081 -0.05(-0.69%)
Oct 19, 2006 7.347 7.376 7.286 7.331 103,608 -0.02(-0.23%)
Oct 18, 2006 7.331 7.381 7.280 7.347 20,650 +0.03(+0.38%)
Oct 17, 2006 7.258 7.331 7.213 7.319 71,386 +0.02(+0.23%)
Oct 16, 2006 7.319 7.331 7.269 7.302 55,364 -0.02(-0.23%)
Oct 13, 2006 7.258 7.331 7.253 7.319 40,232 -0.01(-0.15%)
Oct 12, 2006 7.409 7.415 7.280 7.331 107,169 -0.04(-0.53%)
Oct 11, 2006 7.415 7.499 7.359 7.370 50,024 -0.07(-0.91%)
Oct 10, 2006 7.404 7.471 7.370 7.437 32,043 -0.01(-0.08%)
Oct 09, 2006 7.499 7.500 7.336 7.443 45,573 -0.10(-1.27%)
Oct 06, 2006 7.477 7.583 7.404 7.538 53,406 +0.01(+0.07%)
Oct 05, 2006 7.426 7.533 7.336 7.533 35,070 +0.11(+1.44%)
Oct 04, 2006 7.218 7.437 7.218 7.426 35,782 +0.20(+2.80%)
Oct 03, 2006 7.218 7.235 7.213 7.224 870,525 +0.01(+0.16%)
Oct 02, 2006 7.274 7.304 7.207 7.213 34,892 -0.07(-0.93%)
Sep 29, 2006 7.415 7.432 7.246 7.280 42,013 -0.13(-1.82%)
Sep 28, 2006 7.415 7.426 7.387 7.415 29,907 -0.01(-0.15%)
Sep 27, 2006 7.370 7.471 7.370 7.426 28,305 +0.04(+0.53%)
Sep 26, 2006 7.404 7.420 7.376 7.387 7,120 -0.01(-0.15%)
Sep 25, 2006 7.376 7.415 7.336 7.398 32,577 +0.01(+0.15%)
Sep 22, 2006 7.443 7.454 7.387 7.387 24,923 -0.08(-1.05%)
Sep 21, 2006 7.443 7.533 7.426 7.465 39,876 +0.03(+0.45%)
Sep 20, 2006 7.415 7.460 7.376 7.432 26,347 +0.05(+0.68%)
Sep 19, 2006 7.589 7.589 7.331 7.381 46,819 -0.20(-2.67%)
Sep 18, 2006 7.432 7.606 7.432 7.583 40,766 +0.06(+0.82%)
Sep 15, 2006 7.488 7.533 7.443 7.522 126,395 +0.11(+1.44%)
Sep 14, 2006 7.364 7.415 7.331 7.415 15,131 +0.00(+0.00%)
Sep 13, 2006 7.370 7.415 7.280 7.415 262,937 +0.03(+0.38%)
Sep 12, 2006 7.331 7.392 7.252 7.387 64,443 +0.04(+0.54%)
Sep 11, 2006 7.342 7.376 7.325 7.347 8,723 -0.03(-0.38%)
Sep 08, 2006 7.331 7.409 7.331 7.376 11,749 +0.04(+0.61%)
Sep 07, 2006 7.499 7.522 7.286 7.331 233,920 -0.17(-2.25%)
Sep 06, 2006 7.735 7.735 7.471 7.499 28,127 -0.29(-3.75%)
Sep 05, 2006 7.696 7.791 7.628 7.791 56,966 +0.10(+1.31%)
Sep 01, 2006 7.690 7.724 7.656 7.690 16,021 +0.02(+0.22%)
Aug 31, 2006 7.583 7.684 7.583 7.673 74,413 +0.03(+0.44%)
Aug 30, 2006 7.443 7.668 7.381 7.640 50,914 +0.17(+2.33%)
Aug 29, 2006 7.325 7.465 7.263 7.465 60,883 +0.13(+1.84%)
Aug 28, 2006 7.331 7.353 7.263 7.331 27,237 +0.01(+0.08%)
Aug 25, 2006 7.201 7.359 7.201 7.325 29,907 +0.11(+1.56%)
Aug 24, 2006 7.252 7.297 7.190 7.213 17,090 -0.04(-0.54%)
Aug 23, 2006 7.353 7.370 7.218 7.252 13,707 -0.05(-0.69%)
Aug 22, 2006 7.218 7.302 7.218 7.302 8,723 +0.06(+0.85%)
Aug 21, 2006 7.274 7.274 7.140 7.241 33,112 -0.03(-0.46%)
Aug 18, 2006 7.364 7.364 7.246 7.274 17,624 -0.06(-0.84%)
Aug 17, 2006 7.229 7.336 7.190 7.336 15,843 +0.07(+1.01%)
Aug 16, 2006 7.263 7.263 7.168 7.263 12,639 +0.01(+0.08%)
Aug 15, 2006 7.218 7.258 7.173 7.258 20,828 +0.08(+1.10%)
Aug 14, 2006 7.190 7.207 7.111 7.179 34,180 +0.04(+0.63%)
Aug 11, 2006 7.123 7.173 7.061 7.134 18,158 -0.02(-0.24%)
Aug 10, 2006 7.027 7.218 7.027 7.151 19,226 +0.07(+0.95%)
Aug 09, 2006 7.213 7.218 7.078 7.083 44,505 -0.11(-1.56%)
Aug 08, 2006 7.297 7.302 7.196 7.196 37,206 -0.08(-1.08%)
Aug 07, 2006 7.286 7.302 7.246 7.274 28,661 -0.07(-0.92%)
Aug 04, 2006 7.465 7.465 7.274 7.342 41,479 -0.07(-0.91%)
Aug 03, 2006 7.359 7.426 7.302 7.409 29,907 -0.01(-0.08%)
Aug 02, 2006 7.342 7.471 7.314 7.415 38,274 +0.08(+1.07%)
Aug 01, 2006 7.510 7.510 7.314 7.336 50,914 -0.09(-1.21%)
Jul 31, 2006 7.415 7.471 7.331 7.426 37,918 -0.04(-0.60%)
Jul 28, 2006 7.359 7.527 7.353 7.471 41,479 +0.16(+2.15%)
Jul 27, 2006 7.499 7.499 7.196 7.314 56,788 -0.16(-2.11%)
Jul 26, 2006 7.533 7.555 7.336 7.471 41,657 -0.09(-1.19%)
Jul 25, 2006 7.280 7.566 7.258 7.561 76,727 +0.28(+3.86%)
Jul 24, 2006 7.151 7.280 7.151 7.280 58,213 +0.15(+2.13%)
Jul 21, 2006 7.134 7.151 7.095 7.128 56,966 +0.01(+0.16%)
Jul 20, 2006 7.196 7.218 7.106 7.117 47,887 -0.10(-1.40%)
Jul 19, 2006 7.151 7.274 7.151 7.218 50,202 +0.08(+1.10%)
Jul 18, 2006 7.134 7.302 7.078 7.140 84,204 +0.06(+0.87%)
Jul 17, 2006 7.078 7.111 7.078 7.078 48,421 -0.01(-0.08%)
Jul 14, 2006 7.061 7.140 7.022 7.083 56,610 +0.03(+0.40%)
Jul 13, 2006 7.106 7.106 7.050 7.055 71,920 +0.03(+0.48%)
Jul 12, 2006 7.117 7.117 6.999 7.022 43,259 -0.10(-1.34%)
Jul 11, 2006 6.999 7.156 6.982 7.117 80,643 +0.09(+1.28%)
Jul 10, 2006 7.027 7.083 7.022 7.027 80,643 +0.01(+0.08%)
Jul 07, 2006 7.128 7.190 7.022 7.022 86,518 -0.13(-1.88%)
Jul 06, 2006 7.550 7.550 7.151 7.156 166,806 -0.12(-1.70%)
Jul 05, 2006 7.522 7.522 7.224 7.280 144,731 -0.24(-3.21%)
Jul 03, 2006 7.555 7.583 7.482 7.522 61,951 -0.03(-0.37%)
Jun 30, 2006 7.589 7.825 7.550 7.550 1,556,265 -0.03(-0.37%)
Jun 29, 2006 7.538 7.640 7.505 7.578 155,768 +0.16(+2.20%)
Jun 28, 2006 7.443 7.583 7.314 7.415 120,164 +0.03(+0.38%)
Jun 27, 2006 7.387 7.398 7.331 7.387 51,804 +0.03(+0.38%)
Jun 26, 2006 7.443 7.443 7.331 7.359 81,355 -0.02(-0.23%)
Jun 23, 2006 7.387 7.392 7.336 7.376 53,228 +0.02(+0.31%)
Jun 22, 2006 7.353 7.443 7.302 7.353 113,755 +0.00(+0.00%)
Jun 21, 2006 7.302 7.353 7.291 7.353 91,859 +0.05(+0.69%)
Jun 20, 2006 7.145 7.359 7.140 7.302 201,698 +0.16(+2.20%)
Jun 19, 2006 7.128 7.235 7.100 7.145 71,742 +0.01(+0.08%)
Jun 16, 2006 7.106 7.156 7.095 7.140 23,142 -0.02(-0.24%)
Jun 15, 2006 7.033 7.162 7.027 7.156 49,490 +0.12(+1.76%)
Jun 14, 2006 7.005 7.044 7.005 7.033 52,694 +0.02(+0.24%)
Jun 13, 2006 7.022 7.044 7.005 7.016 97,911 -0.01(-0.08%)
Jun 12, 2006 6.904 7.072 6.876 7.022 97,021 +0.15(+2.12%)
Jun 09, 2006 6.842 6.876 6.842 6.876 20,828 +0.03(+0.41%)
Jun 08, 2006 6.803 6.864 6.797 6.847 57,500 +0.04(+0.66%)
Jun 07, 2006 6.803 6.864 6.797 6.803 56,432 -0.01(-0.08%)
Jun 06, 2006 6.825 6.876 6.780 6.808 88,298 -0.02(-0.25%)
Jun 05, 2006 6.876 6.876 6.803 6.825 18,336 -0.01(-0.08%)
Jun 02, 2006 6.825 6.853 6.769 6.831 48,599 +0.06(+0.83%)
Jun 01, 2006 6.780 6.864 6.746 6.774 56,076 -0.01(-0.08%)
May 31, 2006 6.797 6.876 6.780 6.780 23,320 +0.01(+0.17%)
May 30, 2006 6.741 6.797 6.741 6.769 43,081 -0.01(-0.08%)
May 26, 2006 6.769 6.786 6.769 6.774 17,268 +0.01(+0.08%)
May 25, 2006 6.724 6.769 6.724 6.769 15,131 +0.03(+0.42%)
May 24, 2006 6.746 6.752 6.718 6.741 30,797 -0.01(-0.08%)
May 23, 2006 6.741 6.763 6.741 6.746 36,138 +0.01(+0.08%)
May 22, 2006 6.870 6.870 6.724 6.741 43,081 -0.13(-1.88%)
May 19, 2006 6.724 6.898 6.724 6.870 54,118 +0.14(+2.09%)
May 18, 2006 6.741 6.741 6.713 6.730 17,802 -0.01(-0.17%)
May 17, 2006 6.797 6.797 6.713 6.741 95,775 -0.06(-0.83%)
May 16, 2006 6.780 6.797 6.746 6.797 30,085 +0.02(+0.25%)
May 15, 2006 6.741 6.780 6.741 6.780 29,907 +0.01(+0.17%)
May 12, 2006 6.718 6.769 6.696 6.769 31,331 -0.01(-0.08%)
May 11, 2006 6.797 6.819 6.707 6.774 49,668 -0.02(-0.33%)
May 10, 2006 6.741 6.797 6.741 6.797 14,953 +0.00(+0.00%)
May 09, 2006 6.797 6.797 6.718 6.797 24,032 +0.01(+0.08%)
May 08, 2006 6.769 6.836 6.746 6.791 27,593 -0.12(-1.71%)
May 05, 2006 6.808 6.909 6.746 6.909 30,441 +0.16(+2.33%)
May 04, 2006 6.746 6.797 6.746 6.752 20,828 -0.05(-0.74%)
May 03, 2006 6.741 6.831 6.735 6.803 18,870 +0.01(+0.08%)
May 02, 2006 6.870 6.870 6.746 6.797 27,059 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.