Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.431 8.509 8.399 8.483 264,101 +0.07(+0.77%)
Apr 29, 2014 8.483 8.483 8.405 8.418 167,887 -0.01(-0.15%)
Apr 28, 2014 8.542 8.542 8.405 8.431 532,807 -0.10(-1.22%)
Apr 25, 2014 8.548 8.587 8.522 8.535 177,794 -0.04(-0.46%)
Apr 24, 2014 8.620 8.620 8.542 8.574 232,199 -0.02(-0.23%)
Apr 23, 2014 8.633 8.646 8.581 8.594 135,301 -0.02(-0.23%)
Apr 22, 2014 8.607 8.677 8.568 8.613 124,928 +0.03(+0.34%)
Apr 21, 2014 8.578 8.629 8.494 8.584 114,234 +0.03(+0.30%)
Apr 17, 2014 8.533 8.558 8.558 8.558 116,000 -0.01(-0.08%)
Apr 16, 2014 8.507 8.616 8.500 8.565 108,047 +0.12(+1.37%)
Apr 15, 2014 8.500 8.545 8.436 8.449 194,889 -0.03(-0.30%)
Apr 14, 2014 8.500 8.500 8.436 8.475 198,662 +0.01(+0.08%)
Apr 11, 2014 8.436 8.494 8.436 8.468 266,064 +0.02(+0.23%)
Apr 10, 2014 8.629 8.636 8.436 8.449 260,205 -0.22(-2.53%)
Apr 09, 2014 8.597 8.719 8.571 8.668 129,303 +0.06(+0.75%)
Apr 08, 2014 8.636 8.697 8.597 8.603 144,242 -0.02(-0.22%)
Apr 07, 2014 8.616 8.648 8.603 8.623 226,159 +0.00(+0.00%)
Apr 04, 2014 8.848 8.848 8.623 8.623 185,502 -0.16(-1.83%)
Apr 03, 2014 8.764 8.835 8.758 8.784 122,967 +0.01(+0.07%)
Apr 02, 2014 8.777 8.829 8.681 8.777 176,678 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.