Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.89 18.01 17.85 17.99 44,358,540 +0.04(+0.23%)
Apr 27, 2012 17.85 17.96 17.82 17.95 40,445,972 +0.15(+0.86%)
Apr 26, 2012 17.61 17.86 17.54 17.80 9,626,692 +0.20(+1.13%)
Apr 25, 2012 17.54 17.60 17.44 17.60 13,191,905 +0.10(+0.58%)
Apr 24, 2012 17.39 17.55 17.39 17.50 11,913,328 +0.12(+0.66%)
Apr 23, 2012 17.35 17.42 17.34 17.38 9,176,442 -0.03(-0.16%)
Apr 20, 2012 17.34 17.47 17.32 17.41 10,553,528 +0.06(+0.37%)
Apr 19, 2012 17.36 17.53 17.29 17.35 10,892,026 -0.02(-0.11%)
Apr 18, 2012 17.54 17.54 17.34 17.37 8,935,248 -0.19(-1.10%)
Apr 17, 2012 17.53 17.58 17.37 17.56 7,473,265 +0.12(+0.69%)
Apr 16, 2012 17.34 17.53 17.30 17.44 9,308,752 +0.15(+0.85%)
Apr 13, 2012 17.48 17.65 17.29 17.29 12,049,736 -0.18(-1.06%)
Apr 12, 2012 17.66 17.66 17.42 17.48 13,202,615 -0.13(-0.76%)
Apr 11, 2012 17.61 17.66 17.53 17.61 10,347,641 +0.08(+0.45%)
Apr 10, 2012 17.61 17.65 17.51 17.53 17,468,106 -0.10(-0.58%)
Apr 09, 2012 17.61 17.70 17.60 17.63 13,074,561 -0.06(-0.37%)
Apr 05, 2012 17.86 17.88 17.67 17.70 14,167,131 -0.24(-1.34%)
Apr 04, 2012 17.85 17.95 17.80 17.94 11,039,026 -0.02(-0.10%)
Apr 03, 2012 18.05 18.07 17.85 17.96 13,263,995 -0.13(-0.71%)
Apr 02, 2012 18.13 18.15 18.01 18.09 11,184,451 +0.00(+0.00%)
Mar 30, 2012 18.09 18.09 18.01 18.09 11,098,080 +0.04(+0.23%)
Mar 29, 2012 17.87 18.06 17.85 18.04 12,509,048 +0.12(+0.69%)
Mar 28, 2012 18.00 18.05 17.88 17.92 11,318,079 -0.11(-0.61%)
Mar 27, 2012 17.97 18.10 17.96 18.03 12,542,924 +0.05(+0.28%)
Mar 26, 2012 17.97 18.02 17.87 17.98 10,792,792 +0.06(+0.36%)
Mar 23, 2012 17.99 18.05 17.91 17.91 9,310,764 -0.07(-0.38%)
Mar 22, 2012 17.78 18.02 17.76 17.98 13,180,557 +0.19(+1.06%)
Mar 21, 2012 17.91 17.93 17.79 17.79 9,901,404 -0.12(-0.64%)
Mar 20, 2012 17.91 17.97 17.91 17.91 10,855,399 -0.06(-0.36%)
Mar 19, 2012 17.89 18.09 17.89 17.97 11,922,363 +0.05(+0.28%)
Mar 16, 2012 17.97 17.99 17.87 17.92 17,669,002 -0.04(-0.23%)
Mar 15, 2012 18.05 18.11 17.91 17.97 13,619,575 -0.07(-0.38%)
Mar 14, 2012 18.32 18.35 18.01 18.03 14,983,520 -0.23(-1.26%)
Mar 13, 2012 18.36 18.40 18.26 18.27 22,411,384 -0.03(-0.16%)
Mar 12, 2012 17.87 18.36 17.87 18.29 47,274,772 +0.41(+2.31%)
Mar 09, 2012 17.76 17.88 17.61 17.88 14,296,809 +0.21(+1.17%)
Mar 08, 2012 17.73 17.75 17.67 17.67 9,805,192 -0.01(-0.08%)
Mar 07, 2012 17.82 17.82 17.67 17.69 15,116,689 -0.11(-0.59%)
Mar 06, 2012 17.85 17.90 17.74 17.79 12,179,098 -0.12(-0.67%)
Mar 05, 2012 17.83 17.94 17.75 17.91 9,888,111 +0.05(+0.26%)
Mar 02, 2012 17.90 17.94 17.83 17.87 9,456,457 -0.04(-0.23%)
Mar 01, 2012 17.92 18.00 17.83 17.91 10,760,602 -0.05(-0.26%)
Feb 29, 2012 17.94 18.05 17.90 17.95 13,301,382 +0.03(+0.15%)
Feb 28, 2012 17.99 18.05 17.85 17.93 9,440,026 -0.06(-0.36%)
Feb 27, 2012 18.01 18.05 17.94 17.99 8,250,019 -0.06(-0.31%)
Feb 24, 2012 17.94 18.13 17.93 18.05 19,711,944 +0.11(+0.64%)
Feb 23, 2012 18.00 18.01 17.88 17.93 11,094,969 -0.07(-0.41%)
Feb 22, 2012 17.90 18.07 17.84 18.01 14,102,216 +0.12(+0.67%)
Feb 21, 2012 18.09 18.15 17.88 17.89 14,053,478 -0.16(-0.89%)
Feb 17, 2012 18.23 18.25 18.04 18.05 16,789,498 -0.11(-0.58%)
Feb 16, 2012 18.01 18.24 18.00 18.15 13,339,796 +0.19(+1.05%)
Feb 15, 2012 18.00 18.02 17.92 17.96 12,432,111 +0.03(+0.15%)
Feb 14, 2012 17.97 18.02 17.84 17.94 20,173,852 -0.09(-0.51%)
Feb 13, 2012 18.18 18.24 18.00 18.03 12,852,021 -0.04(-0.22%)
Feb 10, 2012 18.09 18.15 18.01 18.07 16,656,334 -0.10(-0.52%)
Feb 09, 2012 18.20 18.28 18.11 18.16 67,707,296 -0.07(-0.40%)
Feb 08, 2012 18.19 18.25 18.05 18.24 11,689,891 +0.08(+0.45%)
Feb 07, 2012 18.05 18.21 17.95 18.15 13,463,246 +0.08(+0.43%)
Feb 06, 2012 18.03 18.08 17.94 18.08 13,375,614 +0.06(+0.35%)
Feb 03, 2012 18.06 18.09 17.92 18.01 10,728,916 +0.04(+0.20%)
Feb 02, 2012 18.09 18.09 17.87 17.98 12,369,081 -0.05(-0.25%)
Feb 01, 2012 18.10 18.15 17.91 18.02 15,009,563 -0.02(-0.10%)
Jan 31, 2012 18.06 18.09 17.92 18.04 11,808,273 +0.03(+0.15%)
Jan 30, 2012 17.86 18.02 17.75 18.01 49,289,140 +0.08(+0.43%)
Jan 27, 2012 18.06 18.06 17.78 17.94 19,431,596 -0.20(-1.10%)
Jan 26, 2012 18.16 18.30 18.00 18.14 20,411,856 -0.01(-0.05%)
Jan 25, 2012 17.79 18.16 17.49 18.14 30,974,470 +0.36(+2.01%)
Jan 24, 2012 17.98 18.02 17.75 17.79 16,799,694 -0.28(-1.53%)
Jan 23, 2012 17.90 18.12 17.90 18.06 19,852,456 +0.21(+1.19%)
Jan 20, 2012 17.87 17.98 17.81 17.85 16,949,594 -0.06(-0.35%)
Jan 19, 2012 18.02 18.08 17.85 17.91 15,663,813 -0.04(-0.20%)
Jan 18, 2012 17.96 18.04 17.83 17.95 19,110,520 +0.01(+0.08%)
Jan 17, 2012 18.27 18.32 17.89 17.94 17,249,190 -0.09(-0.48%)
Jan 13, 2012 18.15 18.16 17.97 18.02 20,547,970 -0.20(-1.09%)
Jan 12, 2012 18.43 18.48 18.15 18.22 18,432,218 -0.15(-0.79%)
Jan 11, 2012 18.63 18.67 18.33 18.37 23,159,804 -0.28(-1.51%)
Jan 10, 2012 18.88 18.93 18.63 18.65 14,364,750 -0.13(-0.68%)
Jan 09, 2012 18.64 18.84 18.59 18.77 23,273,454 +0.14(+0.75%)
Jan 06, 2012 18.77 18.77 18.55 18.63 11,759,192 -0.07(-0.39%)
Jan 05, 2012 18.73 18.82 18.54 18.71 17,296,842 -0.06(-0.34%)
Jan 04, 2012 18.99 19.03 18.75 18.77 15,655,209 -0.90(-4.57%)
Dec 30, 2011 19.82 19.82 19.67 19.67 4,866,661 -0.15(-0.78%)
Dec 29, 2011 19.75 19.88 19.73 19.82 5,362,574 +0.10(+0.51%)
Dec 28, 2011 19.82 19.88 19.70 19.72 4,490,660 -0.09(-0.43%)
Dec 27, 2011 19.70 19.86 19.69 19.81 4,412,695 +0.07(+0.37%)
Dec 23, 2011 19.72 19.84 19.66 19.74 5,383,751 +0.06(+0.32%)
Dec 21, 2011 19.20 19.70 18.99 19.67 34,212,020 +0.48(+2.48%)
Dec 20, 2011 19.28 19.32 19.06 19.20 12,984,520 +0.13(+0.67%)
Dec 19, 2011 19.46 19.49 19.03 19.07 12,689,741 -0.36(-1.84%)
Dec 16, 2011 19.66 19.75 19.36 19.43 16,395,791 -0.19(-0.95%)
Dec 15, 2011 19.54 19.72 19.46 19.61 21,325,734 +0.14(+0.72%)
Dec 14, 2011 19.65 19.72 19.46 19.47 8,152,090 -0.17(-0.85%)
Dec 13, 2011 19.59 19.86 19.55 19.64 10,491,346 +0.11(+0.58%)
Dec 12, 2011 19.72 19.75 19.39 19.53 10,033,898 -0.24(-1.19%)
Dec 09, 2011 19.73 19.79 19.55 19.76 10,582,080 +0.25(+1.30%)
Dec 08, 2011 19.73 19.77 19.46 19.51 9,362,823 -0.28(-1.42%)
Dec 07, 2011 19.70 19.89 19.65 19.79 8,618,045 -0.04(-0.18%)
Dec 06, 2011 19.92 19.95 19.72 19.83 11,836,647 -0.00(-0.02%)
Dec 05, 2011 19.76 19.95 19.71 19.83 8,731,443 +0.18(+0.92%)
Dec 02, 2011 20.02 20.05 19.62 19.65 12,474,179 -0.33(-1.63%)
Dec 01, 2011 20.02 20.16 19.93 19.98 8,721,997 -0.12(-0.59%)
Nov 30, 2011 19.88 20.11 19.66 20.09 14,255,402 +0.62(+3.19%)
Nov 29, 2011 19.43 19.55 19.38 19.47 8,455,432 +0.11(+0.59%)
Nov 28, 2011 19.35 19.46 19.26 19.36 9,290,536 +0.34(+1.81%)
Nov 25, 2011 19.00 19.16 18.96 19.02 3,459,061 +0.02(+0.10%)
Nov 23, 2011 19.15 19.21 18.93 19.00 8,201,934 -0.30(-1.55%)
Nov 22, 2011 19.62 19.66 19.28 19.30 10,955,060 -0.31(-1.60%)
Nov 21, 2011 19.57 19.71 19.48 19.61 8,462,107 -0.20(-1.01%)
Nov 18, 2011 19.79 19.94 19.75 19.81 8,510,321 +0.13(+0.64%)
Nov 17, 2011 19.82 19.94 19.53 19.68 12,357,972 -0.13(-0.66%)
Nov 16, 2011 20.02 20.06 19.80 19.81 10,546,839 -0.31(-1.53%)
Nov 15, 2011 20.20 20.29 20.08 20.12 10,967,770 -0.13(-0.63%)
Nov 14, 2011 20.36 20.42 20.14 20.25 8,779,069 -0.19(-0.91%)
Nov 11, 2011 20.32 20.51 20.29 20.43 7,306,926 +0.29(+1.46%)
Nov 10, 2011 20.28 20.38 20.06 20.14 13,047,450 -0.02(-0.10%)
Nov 09, 2011 20.09 20.37 20.03 20.16 17,900,642 -0.16(-0.79%)
Nov 08, 2011 20.09 20.33 20.03 20.32 16,528,744 +0.23(+1.14%)
Nov 07, 2011 19.85 20.10 19.71 20.09 32,880,528 +0.36(+1.84%)
Nov 04, 2011 19.85 19.88 19.51 19.73 25,486,390 -0.26(-1.28%)
Nov 03, 2011 19.95 20.08 19.84 19.99 33,018,194 +0.16(+0.81%)
Nov 02, 2011 19.77 19.97 19.73 19.82 10,323,952 +0.28(+1.44%)
Nov 01, 2011 19.69 19.84 19.50 19.54 16,468,502 -0.35(-1.78%)
Oct 31, 2011 19.86 20.09 19.84 19.90 13,026,024 -0.08(-0.40%)
Oct 28, 2011 19.77 20.02 19.60 19.98 17,786,768 +0.16(+0.79%)
Oct 27, 2011 19.43 19.92 19.37 19.82 18,992,144 +0.68(+3.54%)
Oct 26, 2011 19.17 19.23 18.82 19.14 14,612,229 +0.18(+0.95%)
Oct 25, 2011 19.15 19.27 18.96 18.96 15,604,345 -0.27(-1.42%)
Oct 24, 2011 19.35 19.39 19.17 19.24 10,226,838 -0.17(-0.90%)
Oct 21, 2011 19.29 19.43 19.28 19.41 9,908,210 +0.26(+1.38%)
Oct 20, 2011 19.11 19.25 19.01 19.15 8,092,423 +0.08(+0.42%)
Oct 19, 2011 19.15 19.38 19.01 19.07 7,643,433 -0.06(-0.33%)
Oct 18, 2011 19.15 19.23 18.92 19.13 12,469,407 -0.02(-0.12%)
Oct 17, 2011 19.21 19.40 19.12 19.15 8,023,988 -0.22(-1.16%)
Oct 14, 2011 19.28 19.41 19.19 19.38 9,820,500 +0.21(+1.10%)
Oct 13, 2011 19.06 19.19 18.91 19.17 8,618,387 +0.05(+0.26%)
Oct 12, 2011 18.86 19.23 18.83 19.12 12,919,932 +0.25(+1.31%)
Oct 11, 2011 19.06 19.07 18.77 18.87 11,544,414 -0.23(-1.20%)
Oct 10, 2011 18.99 19.10 18.90 19.10 10,485,789 +0.30(+1.62%)
Oct 07, 2011 18.60 18.89 18.56 18.79 17,580,250 +0.31(+1.67%)
Oct 06, 2011 18.48 18.56 18.38 18.48 17,236,674 +0.23(+1.25%)
Oct 05, 2011 18.39 18.43 17.90 18.26 24,638,052 -0.10(-0.54%)
Oct 04, 2011 18.41 18.43 18.00 18.35 21,991,942 -0.11(-0.61%)
Oct 03, 2011 19.06 19.18 18.45 18.47 16,769,540 -0.63(-3.31%)
Sep 30, 2011 19.35 19.44 19.10 19.10 14,416,145 -0.31(-1.59%)
Sep 29, 2011 19.34 19.46 19.20 19.41 13,140,079 +0.24(+1.26%)
Sep 28, 2011 19.25 19.38 19.16 19.17 12,703,217 -0.07(-0.35%)
Sep 27, 2011 19.41 19.42 19.16 19.23 12,131,801 +0.17(+0.89%)
Sep 26, 2011 19.17 19.23 18.90 19.06 27,447,908 +0.04(+0.24%)
Sep 23, 2011 18.84 19.22 18.79 19.02 13,060,417 +0.04(+0.19%)
Sep 22, 2011 19.25 19.25 18.80 18.98 17,687,192 -0.49(-2.51%)
Sep 21, 2011 19.80 20.03 19.46 19.47 11,127,309 -0.28(-1.43%)
Sep 20, 2011 19.49 20.02 19.45 19.75 14,473,411 +0.34(+1.75%)
Sep 19, 2011 19.27 19.48 19.22 19.41 11,522,656 -0.05(-0.28%)
Sep 16, 2011 19.36 19.61 19.29 19.47 13,480,494 +0.23(+1.21%)
Sep 15, 2011 19.03 19.30 18.97 19.23 11,466,910 +0.34(+1.78%)
Sep 14, 2011 18.97 19.08 18.74 18.90 12,548,393 -0.04(-0.21%)
Sep 13, 2011 19.05 19.07 18.83 18.94 12,433,626 -0.09(-0.45%)
Sep 12, 2011 18.81 19.03 18.73 19.02 10,148,932 +0.03(+0.14%)
Sep 09, 2011 19.17 19.19 18.78 19.00 14,039,148 -0.25(-1.30%)
Sep 08, 2011 19.11 19.44 19.01 19.25 9,954,620 +0.08(+0.40%)
Sep 07, 2011 19.14 19.25 18.97 19.17 12,322,445 +0.18(+0.94%)
Sep 06, 2011 18.83 19.00 18.64 18.99 11,242,783 -0.11(-0.56%)
Sep 02, 2011 19.08 19.24 19.02 19.10 8,755,313 -0.22(-1.11%)
Sep 01, 2011 19.35 19.48 19.21 19.31 11,165,309 -0.01(-0.07%)
Aug 31, 2011 19.35 19.39 19.23 19.33 10,127,783 +0.13(+0.65%)
Aug 30, 2011 19.21 19.28 19.05 19.20 12,161,729 -0.05(-0.26%)
Aug 29, 2011 18.98 19.26 18.97 19.25 11,133,842 +0.42(+2.24%)
Aug 26, 2011 18.91 18.93 18.51 18.83 14,466,856 -0.13(-0.69%)
Aug 25, 2011 19.32 19.35 18.89 18.96 12,090,032 -0.34(-1.74%)
Aug 24, 2011 18.89 19.39 18.86 19.30 11,093,445 +0.37(+1.94%)
Aug 23, 2011 18.74 18.99 18.56 18.93 13,467,859 +0.27(+1.44%)
Aug 22, 2011 18.95 19.00 18.55 18.66 11,272,833 -0.05(-0.29%)
Aug 19, 2011 18.78 18.95 18.58 18.71 12,464,282 -0.08(-0.41%)
Aug 18, 2011 18.74 18.90 18.54 18.79 16,648,381 -0.26(-1.39%)
Aug 17, 2011 19.00 19.31 18.99 19.05 11,551,505 +0.15(+0.81%)
Aug 16, 2011 18.71 19.03 18.65 18.90 13,467,957 -0.03(-0.17%)
Aug 15, 2011 18.40 18.97 18.36 18.93 15,646,504 +0.68(+3.73%)
Aug 12, 2011 18.53 18.63 18.18 18.25 13,621,855 -0.16(-0.88%)
Aug 11, 2011 18.03 18.65 17.87 18.41 20,571,138 +0.57(+3.20%)
Aug 10, 2011 18.05 18.31 17.78 17.84 23,283,896 -0.47(-2.56%)
Aug 09, 2011 18.30 18.31 17.48 18.31 44,093,664 +0.64(+3.63%)
Aug 08, 2011 18.30 18.51 17.58 17.67 26,962,536 -0.90(-4.86%)
Aug 05, 2011 18.68 18.78 18.14 18.57 29,968,660 +0.02(+0.12%)
Aug 04, 2011 19.12 19.26 18.54 18.55 25,957,188 -0.71(-3.70%)
Aug 03, 2011 19.21 19.29 18.97 19.26 16,643,170 +0.00(+0.02%)
Aug 02, 2011 19.50 19.54 19.25 19.26 16,095,038 -0.35(-1.80%)
Aug 01, 2011 19.68 19.72 19.36 19.61 14,062,668 +0.11(+0.59%)
Jul 29, 2011 19.61 19.71 19.46 19.50 11,678,459 -0.24(-1.23%)
Jul 28, 2011 19.74 19.82 19.62 19.74 11,612,092 +0.01(+0.07%)
Jul 27, 2011 19.73 20.03 19.48 19.73 20,188,948 +0.16(+0.81%)
Jul 26, 2011 19.62 19.62 19.44 19.57 15,457,372 -0.02(-0.09%)
Jul 25, 2011 19.34 19.77 19.34 19.58 15,928,393 +0.25(+1.30%)
Jul 22, 2011 19.49 19.50 19.29 19.33 10,170,020 -0.10(-0.52%)
Jul 21, 2011 19.38 19.55 19.35 19.43 14,752,866 +0.13(+0.69%)
Jul 20, 2011 19.22 19.40 19.15 19.30 8,222,845 +0.12(+0.62%)
Jul 19, 2011 19.05 19.23 18.96 19.18 7,072,300 +0.11(+0.58%)
Jul 18, 2011 19.16 19.20 18.96 19.07 8,551,735 -0.12(-0.60%)
Jul 15, 2011 19.16 19.24 19.02 19.19 11,102,443 +0.07(+0.35%)
Jul 14, 2011 19.09 19.27 19.07 19.12 9,999,365 +0.04(+0.19%)
Jul 13, 2011 19.22 19.29 19.03 19.08 8,080,768 -0.08(-0.44%)
Jul 12, 2011 19.06 19.33 19.03 19.17 11,477,798 +0.14(+0.72%)
Jul 11, 2011 19.12 19.18 19.00 19.03 8,065,491 -0.27(-1.40%)
Jul 08, 2011 19.25 19.31 19.08 19.30 11,645,130 -0.05(-0.25%)
Jul 07, 2011 19.08 19.38 19.04 19.35 12,959,174 +0.35(+1.86%)
Jul 06, 2011 18.96 19.08 18.87 19.00 7,607,475 -0.01(-0.05%)
Jul 05, 2011 19.13 19.15 18.97 19.00 8,001,913 -0.17(-0.90%)
Jul 01, 2011 18.95 19.20 18.83 19.18 9,127,968 +0.23(+1.19%)
Jun 30, 2011 18.97 18.97 18.81 18.95 7,337,051 +0.04(+0.21%)
Jun 29, 2011 18.86 18.95 18.77 18.91 7,686,574 +0.08(+0.45%)
Jun 28, 2011 18.74 18.89 18.73 18.83 12,199,687 +0.14(+0.73%)
Jun 27, 2011 18.66 18.74 18.62 18.69 8,523,977 +0.10(+0.55%)
Jun 24, 2011 18.35 18.67 18.35 18.59 21,095,098 +0.31(+1.69%)
Jun 23, 2011 18.25 18.29 18.10 18.28 11,336,321 -0.09(-0.48%)
Jun 22, 2011 18.48 18.54 18.36 18.37 6,957,657 -0.15(-0.79%)
Jun 21, 2011 18.61 18.70 18.46 18.51 10,088,152 -0.06(-0.31%)
Jun 20, 2011 18.54 18.58 18.51 18.57 12,690,252 +0.11(+0.57%)
Jun 17, 2011 18.46 18.59 18.42 18.46 8,927,137 +0.09(+0.51%)
Jun 16, 2011 18.20 18.41 18.19 18.37 10,282,776 +0.19(+1.07%)
Jun 15, 2011 18.53 18.58 18.14 18.18 12,058,340 -0.41(-2.19%)
Jun 14, 2011 18.58 18.63 18.39 18.58 12,275,476 +0.09(+0.50%)
Jun 13, 2011 18.53 18.58 18.42 18.49 11,156,468 -0.03(-0.14%)
Jun 10, 2011 18.47 18.58 18.36 18.52 12,698,775 +0.10(+0.55%)
Jun 09, 2011 18.44 18.67 18.36 18.42 16,478,709 -0.02(-0.10%)
Jun 08, 2011 18.35 18.57 18.33 18.43 8,948,560 +0.10(+0.55%)
Jun 07, 2011 18.46 18.62 18.33 18.33 10,180,582 -0.04(-0.22%)
Jun 06, 2011 18.31 18.49 18.20 18.37 9,576,159 +0.03(+0.14%)
Jun 03, 2011 18.30 18.52 18.25 18.35 9,498,666 -0.29(-1.54%)
May 24, 2011 18.63 18.73 18.58 18.63 10,814,346 +0.04(+0.19%)
May 23, 2011 18.54 18.77 18.50 18.60 15,035,294 -0.10(-0.52%)
May 20, 2011 18.47 18.74 18.39 18.69 16,270,350 +0.23(+1.25%)
May 19, 2011 18.49 18.55 18.39 18.46 7,047,565 +0.04(+0.24%)
May 18, 2011 18.56 18.60 18.36 18.42 6,637,659 -0.15(-0.81%)
May 17, 2011 18.50 18.59 18.44 18.57 9,353,276 +0.05(+0.29%)
May 16, 2011 18.46 18.95 18.46 18.52 17,269,648 +0.05(+0.29%)
May 13, 2011 18.61 18.75 18.39 18.46 11,720,386 -0.11(-0.62%)
May 12, 2011 18.41 18.62 18.38 18.58 11,817,698 +0.19(+1.05%)
May 11, 2011 18.39 18.44 18.27 18.39 11,883,591 +0.01(+0.05%)
May 10, 2011 18.06 18.56 18.02 18.38 20,065,272 +0.38(+2.14%)
May 09, 2011 18.10 18.12 17.92 17.99 9,480,571 -0.03(-0.19%)
May 06, 2011 18.12 18.23 17.98 18.03 11,661,997 +0.07(+0.39%)
May 05, 2011 18.23 18.23 17.89 17.96 13,640,863 -0.28(-1.51%)
May 04, 2011 18.45 18.47 18.17 18.23 20,366,554 -0.23(-1.23%)
May 03, 2011 18.19 18.64 18.19 18.46 13,451,271 +0.21(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.