Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 34.63 35.44 34.52 35.10 7,830,855 +0.47(+1.36%)
Apr 29, 2008 34.87 35.12 34.52 34.63 6,568,291 -0.34(-0.99%)
Apr 28, 2008 35.52 35.64 34.87 34.98 6,544,104 -0.50(-1.41%)
Apr 25, 2008 35.15 35.56 35.08 35.48 7,948,813 +0.36(+1.03%)
Apr 24, 2008 35.15 35.31 34.41 35.12 11,191,772 -0.29(-0.82%)
Apr 23, 2008 35.36 35.53 35.13 35.41 5,981,157 +0.22(+0.63%)
Apr 22, 2008 35.31 35.41 35.01 35.19 7,571,221 -0.26(-0.74%)
Apr 21, 2008 35.51 35.75 35.15 35.45 7,602,475 -0.31(-0.87%)
Apr 18, 2008 35.93 36.16 35.46 35.76 11,355,658 -0.01(-0.02%)
Apr 17, 2008 35.37 35.97 35.33 35.77 8,317,541 +0.36(+1.01%)
Apr 16, 2008 34.73 35.49 34.58 35.41 8,499,109 +0.73(+2.11%)
Apr 15, 2008 34.42 34.97 34.40 34.68 7,123,986 +0.41(+1.20%)
Apr 14, 2008 33.86 34.35 33.71 34.27 5,750,416 +0.40(+1.19%)
Apr 11, 2008 33.65 34.11 33.65 33.87 5,633,432 -0.15(-0.43%)
Apr 10, 2008 34.02 34.38 33.80 34.02 7,853,335 +0.11(+0.33%)
Apr 09, 2008 33.72 34.20 33.51 33.91 6,823,324 +0.14(+0.41%)
Apr 08, 2008 33.68 34.04 33.68 33.77 8,447,896 -0.09(-0.25%)
Apr 07, 2008 34.34 34.36 33.79 33.85 8,113,611 -0.30(-0.89%)
Apr 04, 2008 34.25 34.94 34.06 34.16 9,080,886 +0.02(+0.05%)
Apr 03, 2008 34.09 34.41 33.81 34.14 6,260,412 -0.23(-0.67%)
Apr 02, 2008 34.09 34.57 33.89 34.37 7,559,891 +0.29(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.