Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.280 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.243 7.312 7.209 7.252 123,684 +0.07(+0.96%)
Apr 27, 2023 7.183 7.209 7.174 7.183 53,282 -0.02(-0.24%)
Apr 26, 2023 7.166 7.226 7.148 7.200 230,661 +0.07(+0.97%)
Apr 25, 2023 7.166 7.166 7.114 7.131 95,657 -0.02(-0.24%)
Apr 24, 2023 7.131 7.157 7.123 7.148 47,596 +0.00(+0.00%)
Apr 21, 2023 7.174 7.174 7.123 7.148 110,183 -0.01(-0.12%)
Apr 20, 2023 7.157 7.180 7.140 7.157 75,224 -0.00(-0.06%)
Apr 19, 2023 7.174 7.200 7.148 7.161 153,745 -0.05(-0.76%)
Apr 18, 2023 7.226 7.235 7.168 7.216 109,970 -0.01(-0.14%)
Apr 17, 2023 7.278 7.312 7.209 7.226 142,732 +0.01(+0.12%)
Apr 14, 2023 7.243 7.330 7.200 7.218 116,793 -0.06(-0.83%)
Apr 13, 2023 7.226 7.295 7.166 7.278 116,426 +0.05(+0.74%)
Apr 12, 2023 7.250 7.250 7.216 7.224 166,752 +0.03(+0.47%)
Apr 11, 2023 7.276 7.276 7.190 7.190 161,761 -0.04(-0.59%)
Apr 10, 2023 7.293 7.293 7.190 7.233 106,252 -0.04(-0.59%)
Apr 06, 2023 7.293 7.293 7.216 7.276 119,379 +0.03(+0.47%)
Apr 05, 2023 7.250 7.293 7.220 7.241 95,934 +0.03(+0.35%)
Apr 04, 2023 7.318 7.318 7.216 7.216 101,984 -0.10(-1.40%)
Apr 03, 2023 7.335 7.335 7.288 7.318 145,639 +0.02(+0.23%)
Mar 31, 2023 7.318 7.327 7.258 7.301 123,751 +0.06(+0.82%)
Mar 30, 2023 7.250 7.250 7.182 7.241 58,203 +0.07(+1.01%)
Mar 29, 2023 7.207 7.250 7.165 7.169 53,963 +0.01(+0.18%)
Mar 28, 2023 7.241 7.276 7.131 7.156 106,682 -0.10(-1.41%)
Mar 27, 2023 7.318 7.369 7.207 7.258 84,953 -0.05(-0.70%)
Mar 24, 2023 7.395 7.395 7.310 7.310 32,089 -0.11(-1.49%)
Mar 23, 2023 7.378 7.446 7.344 7.421 109,594 +0.03(+0.35%)
Mar 22, 2023 7.216 7.463 7.193 7.395 461,587 +0.18(+2.48%)
Mar 21, 2023 7.131 7.327 7.079 7.216 284,967 +0.09(+1.32%)
Mar 20, 2023 7.045 7.156 7.045 7.122 139,084 +0.05(+0.72%)
Mar 17, 2023 7.122 7.139 7.062 7.071 132,733 -0.05(-0.72%)
Mar 16, 2023 6.994 7.165 6.994 7.122 210,900 +0.10(+1.46%)
Mar 15, 2023 7.165 7.193 7.015 7.020 219,383 -0.20(-2.83%)
Mar 14, 2023 7.131 7.224 7.122 7.224 210,036 +0.16(+2.20%)
Mar 13, 2023 7.010 7.187 7.002 7.069 308,046 -0.01(-0.12%)
Mar 10, 2023 7.111 7.187 7.052 7.077 393,731 -0.03(-0.47%)
Mar 09, 2023 7.170 7.179 7.086 7.111 189,954 -0.02(-0.24%)
Mar 08, 2023 7.170 7.187 7.128 7.128 229,702 -0.03(-0.47%)
Mar 07, 2023 7.271 7.271 7.162 7.162 184,087 -0.09(-1.28%)
Mar 06, 2023 7.254 7.288 7.229 7.254 191,261 +0.00(+0.00%)
Mar 03, 2023 7.288 7.313 7.254 7.254 150,488 -0.02(-0.23%)
Mar 02, 2023 7.288 7.305 7.238 7.271 218,957 -0.02(-0.23%)
Mar 01, 2023 7.322 7.330 7.275 7.288 212,814 -0.04(-0.57%)
Feb 28, 2023 7.330 7.339 7.297 7.330 128,009 +0.03(+0.35%)
Feb 27, 2023 7.288 7.322 7.271 7.305 115,578 +0.03(+0.35%)
Feb 24, 2023 7.280 7.311 7.280 7.280 58,644 -0.03(-0.46%)
Feb 23, 2023 7.330 7.330 7.297 7.313 113,460 +0.03(+0.35%)
Feb 22, 2023 7.271 7.297 7.241 7.288 333,828 +0.01(+0.12%)
Feb 21, 2023 7.372 7.386 7.254 7.280 165,963 -0.12(-1.59%)
Feb 17, 2023 7.431 7.473 7.372 7.398 85,822 -0.03(-0.45%)
Feb 16, 2023 7.406 7.473 7.406 7.431 286,032 -0.03(-0.34%)
Feb 15, 2023 7.372 7.457 7.372 7.457 289,142 +0.08(+1.14%)
Feb 14, 2023 7.313 7.423 7.313 7.372 154,773 +0.04(+0.48%)
Feb 13, 2023 7.312 7.370 7.304 7.337 274,489 +0.03(+0.46%)
Feb 10, 2023 7.370 7.370 7.295 7.304 279,823 -0.05(-0.68%)
Feb 09, 2023 7.395 7.455 7.337 7.354 425,814 +0.01(+0.11%)
Feb 08, 2023 7.395 7.470 7.345 7.345 228,758 -0.08(-1.12%)
Feb 07, 2023 7.495 7.512 7.337 7.428 565,933 -0.05(-0.67%)
Feb 06, 2023 7.553 7.587 7.478 7.478 167,022 -0.10(-1.32%)
Feb 03, 2023 7.662 7.695 7.562 7.578 189,801 -0.12(-1.52%)
Feb 02, 2023 7.720 7.778 7.653 7.695 315,889 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.