Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.210 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.650 6.740 6.614 6.720 277,750 +0.14(+2.13%)
Apr 27, 2018 6.450 6.580 6.450 6.580 82,459 +0.13(+2.02%)
Apr 26, 2018 6.490 6.529 6.442 6.450 136,276 -0.10(-1.53%)
Apr 25, 2018 6.440 6.590 6.400 6.550 122,330 +0.17(+2.66%)
Apr 24, 2018 6.250 6.400 6.200 6.380 101,758 +0.10(+1.59%)
Apr 23, 2018 6.330 6.358 6.250 6.280 143,162 -0.04(-0.63%)
Apr 20, 2018 6.390 6.430 6.310 6.320 133,296 -0.16(-2.47%)
Apr 19, 2018 6.500 6.510 6.420 6.480 84,202 +0.02(+0.31%)
Apr 18, 2018 6.410 6.470 6.391 6.460 177,806 +0.11(+1.73%)
Apr 17, 2018 6.330 6.420 6.315 6.350 47,348 +0.00(+0.00%)
Apr 16, 2018 6.420 6.420 6.320 6.350 79,038 -0.14(-2.16%)
Apr 13, 2018 6.490 6.540 6.420 6.490 75,056 -0.10(-1.52%)
Apr 12, 2018 6.550 6.600 6.504 6.590 98,289 -0.05(-0.75%)
Apr 11, 2018 6.630 6.710 6.600 6.640 130,091 -0.03(-0.45%)
Apr 10, 2018 6.600 6.720 6.570 6.670 329,593 +0.01(+0.15%)
Apr 09, 2018 6.490 6.690 6.490 6.660 284,916 +0.24(+3.74%)
Apr 06, 2018 6.310 6.449 6.310 6.420 149,391 +0.11(+1.74%)
Apr 05, 2018 6.270 6.360 6.270 6.310 92,888 +0.08(+1.28%)
Apr 04, 2018 6.200 6.270 6.180 6.230 285,786 -0.01(-0.16%)
Apr 03, 2018 6.170 6.330 6.170 6.240 107,488 +0.09(+1.51%)
Apr 02, 2018 6.260 6.260 6.131 6.147 130,938 -0.05(-0.85%)
Mar 29, 2018 6.200 6.200 6.200 0 +0.07(+1.14%)
Mar 28, 2018 6.160 6.210 6.110 6.130 107,022 -0.02(-0.33%)
Mar 27, 2018 6.240 6.250 6.150 6.150 151,360 -0.09(-1.44%)
Mar 26, 2018 6.240 6.270 6.170 6.240 96,833 -0.04(-0.64%)
Mar 23, 2018 6.180 6.290 6.140 6.280 132,250 +0.04(+0.64%)
Mar 22, 2018 6.280 6.280 6.170 6.240 105,294 +0.02(+0.32%)
Mar 21, 2018 6.200 6.220 6.111 6.220 103,344 +0.03(+0.48%)
Mar 20, 2018 6.210 6.260 6.181 6.190 143,136 -0.01(-0.16%)
Mar 19, 2018 6.360 6.360 6.181 6.200 396,084 -0.19(-2.97%)
Mar 16, 2018 6.500 6.500 6.390 6.390 436,534 -0.15(-2.29%)
Mar 15, 2018 6.660 6.660 6.510 6.540 192,324 -0.12(-1.80%)
Mar 14, 2018 6.620 6.690 6.620 6.660 65,077 +0.02(+0.30%)
Mar 13, 2018 6.710 6.779 6.610 6.640 152,930 -0.04(-0.60%)
Mar 12, 2018 6.590 6.710 6.580 6.680 216,243 +0.01(+0.15%)
Mar 09, 2018 6.740 6.740 6.610 6.670 224,205 -0.13(-1.91%)
Mar 08, 2018 6.760 6.840 6.670 6.800 257,931 +0.02(+0.29%)
Mar 07, 2018 6.760 6.780 119,231 -0.08(-1.17%)
Mar 06, 2018 6.820 6.880 6.730 6.860 186,769 -0.03(-0.44%)
Mar 05, 2018 6.840 6.910 6.761 6.890 387,412 +0.11(+1.62%)
Mar 02, 2018 6.900 6.920 6.691 6.780 631,120 -0.20(-2.87%)
Mar 01, 2018 6.700 6.990 6.690 6.980 986,413 +0.31(+4.65%)
Feb 28, 2018 6.580 6.750 6.580 6.670 510,370 +0.16(+2.46%)
Feb 27, 2018 6.470 6.530 6.470 6.510 230,116 +0.04(+0.62%)
Feb 26, 2018 6.400 6.490 6.380 6.470 218,203 +0.14(+2.21%)
Feb 23, 2018 6.400 6.400 6.320 6.330 96,522 -0.01(-0.16%)
Feb 22, 2018 6.310 6.340 6.290 6.340 94,903 +0.07(+1.12%)
Feb 21, 2018 6.320 6.320 6.270 6.270 128,188 -0.05(-0.79%)
Feb 20, 2018 6.440 6.490 6.320 6.320 172,910 -0.11(-1.71%)
Feb 16, 2018 6.430 6.430 6.430 0 -0.04(-0.62%)
Feb 15, 2018 6.425 6.480 6.350 6.470 208,758 +0.08(+1.25%)
Feb 14, 2018 6.390 6.440 6.350 6.390 128,930 -0.06(-0.93%)
Feb 13, 2018 6.450 6.490 6.435 6.450 152,809 -0.01(-0.23%)
Feb 12, 2018 6.320 6.480 6.320 6.465 220,049 +0.20(+3.11%)
Feb 09, 2018 6.340 6.340 6.270 6.270 418,811 -0.10(-1.57%)
Feb 08, 2018 6.400 6.420 6.321 6.370 340,808 -0.07(-1.09%)
Feb 07, 2018 6.300 6.450 6.300 6.440 290,531 +0.17(+2.71%)
Feb 06, 2018 6.200 6.274 6.180 6.270 154,155 +0.09(+1.46%)
Feb 05, 2018 6.200 6.230 6.140 6.180 277,718 -0.07(-1.12%)
Feb 02, 2018 6.250 6.289 6.230 6.250 322,292 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.