Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 29.24 29.24 29.24 0 +0.74(+2.60%)
Apr 19, 2017 28.50 28.50 28.50 0 +0.50(+1.79%)
Apr 17, 2017 28.00 28.00 28.00 0 +0.50(+1.82%)
Mar 31, 2017 27.50 27.50 27.50 0 +1.62(+6.26%)
Feb 14, 2017 25.88 25.88 25.88 0 -0.19(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.