Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

13.70 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.60 11.90 10.75 10.75 3,200 -1.13(-9.51%)
Apr 29, 2021 12.03 12.03 11.49 11.88 5,468 -0.15(-1.25%)
Apr 28, 2021 11.98 12.03 11.90 12.03 5,666 +0.03(+0.25%)
Apr 27, 2021 11.66 12.00 11.66 12.00 12,635 +0.25(+2.13%)
Apr 26, 2021 9.835 11.80 9.835 11.75 10,895 +0.40(+3.52%)
Apr 23, 2021 11.25 11.43 11.25 11.35 6,100 +0.35(+3.18%)
Apr 22, 2021 11.00 11.16 11.00 11.00 4,001 +0.06(+0.55%)
Apr 21, 2021 10.90 10.94 10.89 10.94 1,223 +0.01(+0.14%)
Apr 20, 2021 10.90 10.95 10.90 10.93 1,325 +0.33(+3.07%)
Apr 19, 2021 9.770 10.60 9.770 10.60 653 -0.30(-2.75%)
Apr 16, 2021 10.90 10.96 10.86 10.90 1,200 -0.03(-0.27%)
Apr 15, 2021 10.90 11.00 10.60 10.93 11,151 +0.18(+1.67%)
Apr 14, 2021 10.50 10.75 10.50 10.75 1,313 +0.30(+2.87%)
Apr 13, 2021 10.45 10.45 10.45 1 +0.00(+0.00%)
Apr 12, 2021 9.720 10.60 9.720 10.45 7,620 +0.25(+2.45%)
Apr 09, 2021 9.778 10.20 9.710 10.20 4,500 -0.10(-0.97%)
Apr 08, 2021 10.36 10.43 10.30 10.30 6,524 +0.21(+2.08%)
Apr 07, 2021 10.09 10.09 10.09 10.09 450 +0.08(+0.80%)
Apr 06, 2021 10.00 10.01 10.00 10.01 3,467 +0.45(+4.71%)
Apr 05, 2021 9.710 9.710 9.550 9.560 2,344 -0.14(-1.44%)
Apr 01, 2021 10.00 10.20 9.700 9.700 1,900 -0.80(-7.62%)
Mar 31, 2021 9.700 10.50 9.560 10.50 11,478 +0.78(+8.02%)
Mar 30, 2021 10.20 10.20 9.720 9.720 3,713 -0.92(-8.65%)
Mar 29, 2021 10.15 10.64 10.15 10.64 2,386 +0.14(+1.33%)
Mar 26, 2021 10.40 10.75 10.30 10.50 6,800 +0.10(+0.96%)
Mar 24, 2021 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 23, 2021 10.67 10.67 10.40 10.40 10,017 -0.27(-2.53%)
Mar 22, 2021 10.60 10.67 10.60 10.67 565 +0.17(+1.62%)
Mar 19, 2021 10.50 10.50 10.50 10.50 1,200 -0.14(-1.32%)
Mar 18, 2021 11.05 11.05 10.64 10.64 410 -0.37(-3.36%)
Mar 17, 2021 11.01 11.01 11.01 11.01 193 -0.14(-1.26%)
Mar 16, 2021 11.00 11.20 11.00 11.15 2,710 +0.73(+7.01%)
Mar 15, 2021 10.80 10.99 10.08 10.42 3,497 -0.39(-3.61%)
Mar 12, 2021 10.40 10.86 10.40 10.81 800 +0.41(+3.94%)
Mar 11, 2021 10.40 10.70 10.40 10.40 3,689 +0.00(+0.00%)
Mar 10, 2021 10.40 10.40 10.40 10.40 166 -0.40(-3.68%)
Mar 09, 2021 10.40 10.80 10.40 10.80 1,103 +0.18(+1.67%)
Mar 08, 2021 10.60 10.62 10.60 10.62 1,022 +0.17(+1.63%)
Mar 05, 2021 10.43 10.46 10.43 10.45 500 -0.21(-1.97%)
Mar 04, 2021 10.43 10.73 10.43 10.66 1,965 -0.03(-0.28%)
Mar 03, 2021 10.85 10.90 10.69 10.69 3,337 -0.16(-1.47%)
Mar 02, 2021 10.87 10.87 10.85 10.85 5,585 -0.15(-1.36%)
Mar 01, 2021 11.00 11.00 10.88 11.00 5,346 -0.43(-3.72%)
Feb 26, 2021 11.50 11.75 10.40 11.43 14,100 -0.07(-0.65%)
Feb 25, 2021 11.10 11.70 10.60 11.50 4,731 -0.10(-0.86%)
Feb 24, 2021 11.50 11.60 11.21 11.60 12,342 +0.09(+0.78%)
Feb 23, 2021 11.10 11.51 11.10 11.51 17,094 +0.41(+3.69%)
Feb 22, 2021 9.950 11.22 9.950 11.10 31,540 +0.51(+4.82%)
Feb 19, 2021 10.35 10.59 10.35 10.59 2,900 +0.29(+2.82%)
Feb 18, 2021 10.41 10.50 10.25 10.30 4,026 +0.00(+0.00%)
Feb 17, 2021 10.20 10.30 10.20 10.30 1,473 +0.10(+0.98%)
Feb 16, 2021 9.700 10.20 9.700 10.20 12,476 +0.45(+4.62%)
Feb 12, 2021 9.700 9.750 9.700 9.750 1,400 -0.08(-0.81%)
Feb 11, 2021 9.830 9.900 9.800 9.830 4,055 +0.00(+0.00%)
Feb 10, 2021 9.830 9.830 9.800 9.830 1,257 +0.07(+0.72%)
Feb 09, 2021 9.900 10.05 9.760 9.760 4,030 -0.40(-3.98%)
Feb 08, 2021 9.750 10.29 9.750 10.16 2,950 +0.06(+0.64%)
Feb 05, 2021 10.10 10.59 10.10 10.10 12,800 -0.47(-4.45%)
Feb 04, 2021 9.800 10.57 9.800 10.57 5,141 +0.73(+7.42%)
Feb 03, 2021 9.740 9.840 9.740 9.840 1,177 +0.06(+0.61%)
Feb 02, 2021 9.710 9.780 9.710 9.780 960 -0.32(-3.17%)
Feb 01, 2021 10.10 10.15 9.700 10.10 3,050 +0.10(+1.00%)
Jan 29, 2021 10.00 10.32 9.980 10.00 2,100 -0.48(-4.58%)
Jan 28, 2021 10.45 10.50 10.19 10.48 1,572 +0.03(+0.29%)
Jan 27, 2021 10.25 10.45 10.01 10.45 2,904 +0.20(+1.95%)
Jan 26, 2021 10.19 10.25 10.19 10.25 220 +0.05(+0.49%)
Jan 25, 2021 10.25 10.25 10.15 10.20 1,609 +0.20(+2.00%)
Jan 22, 2021 10.25 10.25 10.00 10.00 2,800 -0.41(-3.96%)
Jan 21, 2021 10.41 10.41 10.41 173 +0.00(+0.00%)
Jan 20, 2021 10.28 10.41 10.25 10.41 3,755 -0.27(-2.50%)
Jan 19, 2021 10.50 10.68 10.41 10.68 58,258 +0.00(+0.00%)
Jan 15, 2021 10.50 11.10 10.50 10.68 9,800 -0.02(-0.19%)
Jan 14, 2021 10.53 10.70 10.30 10.70 134,663 +0.40(+3.88%)
Jan 13, 2021 10.10 10.35 10.10 10.30 5,117 +0.53(+5.45%)
Jan 12, 2021 9.700 10.00 9.700 9.768 3,753 +0.07(+0.70%)
Jan 11, 2021 9.900 9.900 9.700 9.700 3,230 -0.65(-6.28%)
Jan 08, 2021 9.650 10.35 9.650 10.35 2,700 +0.50(+5.08%)
Jan 07, 2021 9.900 9.950 9.610 9.850 2,733 -0.10(-1.01%)
Jan 06, 2021 10.02 10.02 9.740 9.950 6,730 -0.14(-1.39%)
Jan 05, 2021 10.40 10.40 10.09 10.09 4,765 -0.31(-2.98%)
Jan 04, 2021 10.40 10.54 10.23 10.40 5,127 -0.17(-1.61%)
Dec 31, 2020 10.57 10.57 10.57 10,423 +0.17(+1.63%)
Dec 30, 2020 9.850 10.42 9.850 10.40 10,423 +0.14(+1.36%)
Dec 29, 2020 10.00 10.42 10.00 10.26 5,721 +0.06(+0.59%)
Dec 28, 2020 10.50 10.52 9.950 10.20 4,454 -0.30(-2.86%)
Dec 24, 2020 10.32 10.53 10.32 10.50 18,300 +0.18(+1.74%)
Dec 23, 2020 10.25 10.35 10.13 10.32 3,963 +0.07(+0.68%)
Dec 22, 2020 10.25 10.44 10.18 10.25 11,571 -0.05(-0.49%)
Dec 21, 2020 10.25 10.30 9.890 10.30 2,821 +0.00(+0.00%)
Dec 18, 2020 10.50 10.50 10.09 10.30 3,300 -0.20(-1.90%)
Dec 17, 2020 9.880 10.55 9.880 10.50 10,673 +0.17(+1.65%)
Dec 16, 2020 10.47 10.65 10.33 10.33 10,290 -0.14(-1.34%)
Dec 15, 2020 10.44 10.50 10.28 10.47 6,747 +0.03(+0.29%)
Dec 14, 2020 10.10 10.44 9.830 10.44 14,962 +0.59(+5.99%)
Dec 11, 2020 9.850 9.850 9.850 9.850 200 -0.05(-0.51%)
Dec 10, 2020 9.690 9.900 9.510 9.900 7,224 +0.40(+4.21%)
Dec 09, 2020 9.510 9.510 9.500 9.500 3,700 -0.29(-2.96%)
Dec 08, 2020 9.840 9.850 9.500 9.790 6,445 +0.25(+2.62%)
Dec 07, 2020 9.660 9.665 9.490 9.540 5,884 -0.13(-1.34%)
Dec 04, 2020 9.750 9.800 9.520 9.670 7,800 -0.08(-0.82%)
Dec 03, 2020 9.830 9.830 9.750 9.750 6,560 +0.06(+0.62%)
Dec 02, 2020 9.260 9.860 9.260 9.690 6,977 +0.04(+0.41%)
Dec 01, 2020 10.00 10.00 9.550 9.650 10,932 -0.60(-5.85%)
Nov 30, 2020 10.39 10.39 10.01 10.25 2,975 -0.05(-0.49%)
Nov 27, 2020 9.880 10.30 9.470 10.30 26,000 +0.83(+8.76%)
Nov 25, 2020 9.480 9.480 9.470 9.470 300 +0.02(+0.21%)
Nov 24, 2020 9.470 9.470 9.450 9.450 737 +0.03(+0.32%)
Nov 23, 2020 9.410 9.460 9.410 9.420 2,735 -0.13(-1.36%)
Nov 20, 2020 9.820 10.00 9.430 9.550 9,000 -0.55(-5.45%)
Nov 19, 2020 9.830 10.29 9.830 10.10 1,902 -0.17(-1.61%)
Nov 18, 2020 9.770 10.37 9.770 10.27 23,999 +0.51(+5.17%)
Nov 17, 2020 9.745 9.770 9.580 9.760 3,827 -0.12(-1.21%)
Nov 16, 2020 9.190 9.880 9.050 9.880 8,736 +0.83(+9.17%)
Nov 13, 2020 9.080 9.080 9.030 9.050 900 -0.03(-0.33%)
Nov 12, 2020 9.050 9.140 9.050 9.080 8,002 +0.08(+0.89%)
Nov 11, 2020 9.000 9.050 9.000 9.000 9,060 +0.20(+2.27%)
Nov 10, 2020 8.770 9.000 8.770 8.800 1,055 +0.04(+0.46%)
Nov 09, 2020 8.820 8.820 8.630 8.760 11,910 +0.00(+0.00%)
Nov 06, 2020 8.850 8.900 8.660 8.760 11,200 +0.11(+1.27%)
Nov 05, 2020 8.410 8.670 8.360 8.650 11,857 +0.35(+4.22%)
Nov 04, 2020 8.450 8.450 8.300 8.300 15,130 -0.12(-1.43%)
Nov 03, 2020 8.330 8.550 8.330 8.420 13,746 +0.09(+1.08%)
Nov 02, 2020 8.330 8.500 8.330 8.330 4,252 +0.00(+0.00%)
Oct 30, 2020 8.720 8.720 8.330 8.330 1,700 -0.09(-1.07%)
Oct 29, 2020 8.530 8.530 8.420 8.420 1,466 -0.12(-1.41%)
Oct 28, 2020 8.430 8.540 8.430 8.540 1,650 -0.12(-1.39%)
Oct 27, 2020 8.520 8.850 8.520 8.660 1,450 +0.06(+0.70%)
Oct 26, 2020 8.600 8.600 8.600 8.600 200 +0.05(+0.58%)
Oct 23, 2020 8.560 8.560 8.550 8.550 1,300 -0.49(-5.42%)
Oct 22, 2020 8.530 9.040 8.420 9.040 3,978 +0.47(+5.48%)
Oct 21, 2020 8.610 8.610 8.550 8.570 2,250 +0.05(+0.59%)
Oct 20, 2020 8.500 8.850 8.500 8.520 989 -0.39(-4.40%)
Oct 19, 2020 8.880 8.950 8.800 8.912 4,138 +0.03(+0.37%)
Oct 16, 2020 8.880 8.880 8.880 8.880 200 -0.12(-1.33%)
Oct 15, 2020 9.500 9.500 8.900 9.000 8,054 -0.02(-0.22%)
Oct 14, 2020 9.260 9.260 9.020 9.020 622 +0.02(+0.22%)
Oct 13, 2020 9.000 9.000 9.000 9.000 170 -0.35(-3.74%)
Oct 12, 2020 9.350 9.350 9.350 57 +0.00(+0.00%)
Oct 09, 2020 9.300 9.350 9.100 9.350 800 +0.35(+3.89%)
Oct 08, 2020 9.000 9.000 9.000 9.000 105 -0.26(-2.81%)
Oct 07, 2020 8.950 9.260 8.880 9.260 13,156 +0.20(+2.21%)
Oct 06, 2020 8.820 9.110 8.810 9.060 16,058 -0.04(-0.44%)
Oct 05, 2020 9.200 9.200 8.800 9.100 12,592 -0.20(-2.15%)
Oct 02, 2020 8.800 9.480 8.780 9.300 27,400 +0.50(+5.68%)
Oct 01, 2020 9.100 9.100 8.800 8.800 755 -0.30(-3.30%)
Sep 30, 2020 9.040 9.250 9.040 9.100 1,211 -0.35(-3.70%)
Sep 28, 2020 9.450 9.450 9.450 0 -0.09(-0.94%)
Sep 25, 2020 9.260 9.540 9.260 9.540 5,900 +0.29(+3.14%)
Sep 24, 2020 9.050 9.250 8.960 9.250 2,689 -0.20(-2.12%)
Sep 23, 2020 9.520 9.600 9.200 9.450 9,480 +0.23(+2.49%)
Sep 22, 2020 9.370 9.370 9.220 9.220 1,607 -0.05(-0.54%)
Sep 21, 2020 9.270 9.520 9.270 9.270 1,352 -0.23(-2.42%)
Sep 18, 2020 9.840 10.20 9.500 9.500 2,600 -0.70(-6.86%)
Sep 17, 2020 9.850 10.20 9.800 10.20 5,700 +0.15(+1.49%)
Sep 16, 2020 10.00 10.05 10.00 10.05 1,165 -0.25(-2.43%)
Sep 15, 2020 10.30 10.30 10.20 10.30 6,525 -0.10(-0.96%)
Sep 14, 2020 10.41 10.41 10.32 10.40 1,771 -0.92(-8.13%)
Sep 11, 2020 11.30 11.32 11.30 11.32 1,600 +0.07(+0.62%)
Sep 10, 2020 11.12 11.45 10.91 11.25 21,400 +0.30(+2.74%)
Sep 09, 2020 11.30 11.30 10.95 10.95 3,403 -0.35(-3.10%)
Sep 08, 2020 10.95 11.30 10.60 11.30 11,580 -0.30(-2.59%)
Sep 04, 2020 11.40 11.60 11.13 11.60 22,500 +0.22(+1.93%)
Sep 03, 2020 11.25 11.40 11.00 11.38 18,334 +0.08(+0.71%)
Sep 02, 2020 10.99 11.36 10.92 11.30 14,956 +0.06(+0.53%)
Sep 01, 2020 11.32 11.32 10.80 11.24 32,118 +0.08(+0.72%)
Aug 31, 2020 10.25 11.20 10.25 11.16 28,857 +0.88(+8.56%)
Aug 28, 2020 10.48 10.81 10.25 10.28 17,200 -0.13(-1.25%)
Aug 27, 2020 9.930 10.48 9.930 10.41 5,647 +0.26(+2.56%)
Aug 26, 2020 10.30 10.80 10.15 10.15 5,799 -0.47(-4.43%)
Aug 25, 2020 10.02 10.62 10.02 10.62 8,819 +0.52(+5.15%)
Aug 24, 2020 10.29 10.40 10.00 10.10 8,810 -0.08(-0.79%)
Aug 21, 2020 9.900 10.18 9.900 10.18 8,600 +0.17(+1.70%)
Aug 20, 2020 9.950 10.01 9.670 10.01 10,826 -0.08(-0.79%)
Aug 19, 2020 10.10 10.10 10.09 10.09 551 -0.21(-2.04%)
Aug 18, 2020 9.950 10.30 9.950 10.30 6,246 +0.50(+5.10%)
Aug 17, 2020 9.750 9.800 9.450 9.800 2,487 -0.05(-0.51%)
Aug 14, 2020 9.800 10.06 9.530 9.850 9,600 +0.30(+3.14%)
Aug 13, 2020 9.600 10.00 9.470 9.550 43,884 +0.00(+0.00%)
Aug 12, 2020 9.550 9.550 9.250 9.550 1,320 +0.18(+1.92%)
Aug 11, 2020 9.450 9.450 9.350 9.370 1,712 -0.13(-1.37%)
Aug 10, 2020 9.900 9.900 9.450 9.500 2,900 -0.31(-3.16%)
Aug 07, 2020 9.800 9.860 9.800 9.810 9,800 +0.08(+0.82%)
Aug 06, 2020 10.50 10.64 9.670 9.730 43,526 -0.51(-4.98%)
Aug 05, 2020 10.42 11.07 10.24 10.24 16,342 -0.27(-2.57%)
Aug 04, 2020 10.43 10.63 10.35 10.51 10,216 +0.13(+1.25%)
Aug 03, 2020 10.50 10.50 10.15 10.38 4,410 +0.21(+2.06%)
Jul 31, 2020 9.400 10.38 9.400 10.17 20,900 +0.23(+2.31%)
Jul 30, 2020 9.617 10.22 9.530 9.940 25,529 +0.68(+7.34%)
Jul 29, 2020 9.220 9.660 9.200 9.260 8,455 -0.04(-0.43%)
Jul 28, 2020 9.210 9.370 9.210 9.300 3,970 -0.14(-1.48%)
Jul 27, 2020 9.260 9.440 9.220 9.440 9,612 +0.24(+2.61%)
Jul 24, 2020 9.000 9.210 9.000 9.200 12,800 +0.04(+0.44%)
Jul 23, 2020 9.240 9.290 9.100 9.160 6,635 -0.09(-0.97%)
Jul 22, 2020 8.520 9.250 8.520 9.250 33,130 +0.77(+9.08%)
Jul 21, 2020 8.140 8.490 8.000 8.480 6,864 +0.16(+1.92%)
Jul 20, 2020 8.276 8.490 8.276 8.320 4,377 +0.09(+1.09%)
Jul 17, 2020 8.220 8.520 8.030 8.230 28,400 +0.20(+2.49%)
Jul 16, 2020 8.220 8.220 8.030 8.030 1,182 -0.03(-0.37%)
Jul 15, 2020 8.100 8.100 8.000 8.060 2,671 -0.04(-0.43%)
Jul 14, 2020 8.010 8.095 8.010 8.095 2,780 -0.05(-0.61%)
Jul 13, 2020 8.030 8.145 8.030 8.145 1,407 -0.01(-0.06%)
Jul 10, 2020 8.130 8.220 7.880 8.150 10,500 +0.06(+0.74%)
Jul 09, 2020 8.060 8.130 8.060 8.090 1,214 -0.13(-1.58%)
Jul 08, 2020 8.220 8.220 8.220 8.220 989 -0.28(-3.29%)
Jul 07, 2020 7.800 8.600 7.700 8.500 20,037 +0.70(+8.97%)
Jul 06, 2020 8.280 8.620 7.800 7.800 21,039 -0.90(-10.34%)
Jul 02, 2020 8.550 8.700 8.280 8.700 4,700 +0.17(+1.99%)
Jul 01, 2020 8.230 8.800 8.060 8.530 12,251 +0.11(+1.31%)
Jun 30, 2020 8.180 8.440 8.180 8.420 3,081 -0.06(-0.71%)
Jun 29, 2020 7.950 8.800 7.930 8.480 13,316 +0.60(+7.61%)
Jun 26, 2020 7.920 7.930 7.880 7.880 6,100 -0.04(-0.51%)
Jun 25, 2020 7.950 7.992 7.917 7.920 7,113 +0.01(+0.13%)
Jun 24, 2020 8.170 8.250 7.870 7.910 7,558 -0.34(-4.12%)
Jun 23, 2020 8.270 8.270 8.230 8.250 536 +0.00(+0.00%)
Jun 22, 2020 7.930 8.270 7.930 8.250 5,888 +0.26(+3.32%)
Jun 19, 2020 7.860 8.080 7.860 7.985 3,600 -0.01(-0.19%)
Jun 18, 2020 8.050 8.050 7.995 8.000 10,651 -0.01(-0.12%)
Jun 17, 2020 7.870 8.190 7.870 8.010 7,222 +0.16(+2.04%)
Jun 16, 2020 7.910 7.925 7.850 7.850 4,618 -0.06(-0.76%)
Jun 15, 2020 8.100 8.100 7.710 7.910 35,201 -0.29(-3.54%)
Jun 12, 2020 8.300 8.300 8.150 8.200 12,400 -0.10(-1.20%)
Jun 11, 2020 8.150 8.300 8.075 8.300 3,517 +0.04(+0.48%)
Jun 10, 2020 8.480 8.540 8.260 8.260 17,635 -0.24(-2.82%)
Jun 09, 2020 8.500 8.510 8.320 8.500 13,792 -0.02(-0.23%)
Jun 08, 2020 8.440 8.520 8.296 8.520 9,576 +0.02(+0.24%)
Jun 05, 2020 8.500 8.550 8.420 8.500 3,500 -0.09(-1.05%)
Jun 04, 2020 8.400 8.590 8.320 8.590 9,216 -0.03(-0.35%)
Jun 03, 2020 8.420 8.630 8.420 8.620 5,197 +0.14(+1.65%)
Jun 02, 2020 8.500 8.540 8.480 8.480 2,753 -0.09(-1.05%)
Jun 01, 2020 8.200 8.570 8.200 8.570 10,375 +0.23(+2.76%)
May 29, 2020 8.550 8.570 8.200 8.340 35,200 -0.31(-3.58%)
May 28, 2020 8.820 8.820 8.615 8.650 14,062 -0.35(-3.89%)
May 27, 2020 9.200 9.200 9.000 9.000 11,117 -0.02(-0.22%)
May 26, 2020 9.000 9.200 9.000 9.020 5,964 +0.02(+0.22%)
May 22, 2020 9.000 9.000 9.000 9.000 400 +0.00(+0.00%)
May 21, 2020 9.200 9.200 9.000 9.000 3,450 -0.20(-2.17%)
May 20, 2020 9.200 9.230 9.200 9.200 3,748 -0.03(-0.33%)
May 19, 2020 9.510 9.510 9.200 9.230 3,653 -0.28(-2.94%)
May 18, 2020 9.230 9.510 9.218 9.510 3,801 +0.11(+1.17%)
May 15, 2020 9.400 9.400 9.210 9.400 3,500 +0.19(+2.06%)
May 14, 2020 9.130 9.360 9.130 9.210 626 +0.09(+0.99%)
May 13, 2020 9.140 9.140 9.120 9.120 3,317 -0.12(-1.30%)
May 12, 2020 9.320 9.390 9.120 9.240 2,832 -0.14(-1.49%)
May 11, 2020 9.540 9.660 9.380 9.380 3,000 +0.00(+0.00%)
May 08, 2020 9.530 10.01 9.360 9.380 17,200 +0.19(+2.07%)
May 07, 2020 9.556 9.680 9.100 9.190 12,048 -0.41(-4.27%)
May 06, 2020 9.600 9.600 9.520 9.600 1,759 +0.01(+0.09%)
May 05, 2020 9.355 9.690 9.320 9.591 10,458 +0.28(+3.02%)
May 04, 2020 9.100 9.310 9.100 9.310 1,743 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.