Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.915 +0.085 (+0.96%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.62 10.67 10.34 10.45 10,256,049 -0.53(-4.85%)
Apr 29, 2020 10.81 11.03 10.78 10.98 7,388,920 +0.69(+6.68%)
Apr 28, 2020 10.41 10.42 10.27 10.30 3,382,494 +0.07(+0.65%)
Apr 27, 2020 10.13 10.24 10.05 10.23 4,318,712 +0.15(+1.47%)
Apr 24, 2020 10.02 10.10 9.941 10.08 5,828,763 +0.32(+3.26%)
Apr 23, 2020 9.904 9.963 9.764 9.764 5,173,211 -0.04(-0.38%)
Apr 22, 2020 9.778 9.835 9.730 9.801 4,250,213 +0.15(+1.53%)
Apr 21, 2020 9.778 9.838 9.608 9.653 4,702,292 -0.46(-4.53%)
Apr 20, 2020 10.12 10.30 10.10 10.11 3,671,810 -0.07(-0.73%)
Apr 17, 2020 10.13 10.21 9.978 10.18 6,957,958 +0.29(+2.91%)
Apr 16, 2020 9.897 9.963 9.808 9.897 4,878,906 -0.11(-1.11%)
Apr 15, 2020 10.08 10.13 9.971 10.01 3,680,612 -0.46(-4.38%)
Apr 14, 2020 10.44 10.54 10.35 10.47 4,142,120 -0.01(-0.07%)
Apr 13, 2020 10.53 10.55 10.35 10.47 2,696,067 -0.04(-0.35%)
Apr 09, 2020 10.42 10.55 10.33 10.51 5,852,440 +0.27(+2.67%)
Apr 08, 2020 10.28 10.33 10.07 10.24 5,448,700 -0.20(-1.91%)
Apr 07, 2020 10.99 11.01 10.40 10.44 4,286,857 -0.14(-1.33%)
Apr 06, 2020 10.50 10.62 10.42 10.58 3,956,317 +0.57(+5.69%)
Apr 03, 2020 9.919 10.07 9.882 10.01 4,106,287 -0.05(-0.51%)
Apr 02, 2020 9.971 10.53 9.808 10.06 6,425,048 +0.18(+1.87%)
Apr 01, 2020 9.978 10.11 9.838 9.875 5,356,289 -0.30(-2.98%)
Mar 31, 2020 10.29 10.50 10.04 10.18 7,603,435 -0.27(-2.62%)
Mar 30, 2020 10.40 10.52 10.15 10.45 5,195,399 -0.13(-1.26%)
Mar 27, 2020 10.55 10.80 10.20 10.58 5,022,253 -0.35(-3.18%)
Mar 26, 2020 10.13 11.07 10.13 10.93 10,377,763 +0.85(+8.43%)
Mar 25, 2020 9.985 10.41 9.852 10.08 6,656,751 +0.46(+4.76%)
Mar 24, 2020 9.756 9.823 9.379 9.623 6,415,844 +0.35(+3.83%)
Mar 23, 2020 9.549 9.645 9.172 9.268 13,074,202 -0.10(-1.10%)
Mar 20, 2020 10.16 10.24 9.365 9.372 10,934,089 -0.72(-7.11%)
Mar 19, 2020 9.564 10.28 9.498 10.09 12,671,250 +0.78(+8.33%)
Mar 18, 2020 9.424 9.719 8.928 9.313 11,307,171 -0.35(-3.67%)
Mar 17, 2020 8.707 9.764 8.574 9.668 8,218,486 +1.10(+12.86%)
Mar 16, 2020 8.559 8.951 8.470 8.566 8,629,310 -1.56(-15.40%)
Mar 13, 2020 10.30 10.33 9.594 10.13 8,127,472 +0.22(+2.24%)
Mar 12, 2020 9.948 10.19 9.409 9.904 10,380,801 -1.16(-10.49%)
Mar 11, 2020 11.30 11.38 10.95 11.06 7,499,417 -0.86(-7.25%)
Mar 10, 2020 12.07 12.12 11.54 11.93 11,601,410 +0.17(+1.45%)
Mar 09, 2020 12.20 12.51 11.75 11.76 7,272,994 -1.37(-10.42%)
Mar 06, 2020 13.05 13.21 12.93 13.13 3,846,650 -0.21(-1.61%)
Mar 05, 2020 13.28 13.53 13.18 13.34 6,335,326 -0.13(-0.93%)
Mar 04, 2020 13.05 13.48 12.94 13.47 6,736,226 +0.99(+7.94%)
Mar 03, 2020 12.73 12.90 12.39 12.48 7,259,642 -0.35(-2.77%)
Mar 02, 2020 12.57 12.83 12.47 12.83 10,487,642 -0.10(-0.80%)
Feb 28, 2020 12.71 12.93 12.50 12.93 11,214,155 -0.36(-2.72%)
Feb 27, 2020 13.33 13.58 13.29 13.30 6,342,335 -0.47(-3.44%)
Feb 26, 2020 13.78 13.99 13.75 13.77 3,660,920 -0.14(-1.01%)
Feb 25, 2020 14.26 14.29 13.85 13.91 3,405,175 -0.35(-2.49%)
Feb 24, 2020 14.27 14.38 14.16 14.26 3,988,063 -0.56(-3.79%)
Feb 21, 2020 14.80 14.84 14.74 14.83 2,604,887 +0.04(+0.30%)
Feb 20, 2020 14.80 14.86 14.71 14.78 3,672,887 -0.03(-0.20%)
Feb 19, 2020 14.92 14.97 14.81 14.81 4,494,834 -0.12(-0.79%)
Feb 18, 2020 14.42 14.94 14.40 14.93 11,313,170 +0.55(+3.80%)
Feb 14, 2020 14.47 14.47 14.36 14.38 2,086,156 -0.16(-1.07%)
Feb 13, 2020 14.51 14.68 14.49 14.54 2,790,492 -0.04(-0.30%)
Feb 12, 2020 14.56 14.61 14.51 14.58 3,123,631 +0.26(+1.81%)
Feb 11, 2020 14.34 14.43 14.31 14.32 2,855,759 +0.04(+0.26%)
Feb 10, 2020 14.43 14.44 14.24 14.29 2,843,442 -0.27(-1.83%)
Feb 07, 2020 14.73 14.75 14.54 14.55 5,655,987 +0.10(+0.66%)
Feb 06, 2020 14.29 14.46 14.28 14.46 5,089,316 +0.46(+3.27%)
Feb 05, 2020 14.27 14.30 13.88 14.00 7,558,595 -0.52(-3.56%)
Feb 04, 2020 14.60 14.62 14.47 14.52 3,960,962 +0.04(+0.31%)
Feb 03, 2020 14.49 14.59 14.43 14.47 2,398,332 -0.02(-0.15%)
Jan 31, 2020 14.55 14.57 14.44 14.49 2,238,501 -0.11(-0.76%)
Jan 30, 2020 14.49 14.61 14.42 14.60 4,377,430 -0.29(-1.94%)
Jan 29, 2020 14.94 14.97 14.86 14.89 2,797,339 -0.13(-0.89%)
Jan 28, 2020 14.92 15.06 14.92 15.03 2,712,054 +0.19(+1.30%)
Jan 27, 2020 14.91 14.93 14.76 14.83 3,953,035 -0.24(-1.62%)
Jan 24, 2020 15.08 15.09 14.95 15.08 5,896,817 +0.08(+0.54%)
Jan 23, 2020 14.92 15.01 14.82 15.00 3,286,896 +0.26(+1.76%)
Jan 22, 2020 14.90 14.91 14.72 14.74 3,721,821 -0.16(-1.09%)
Jan 21, 2020 14.92 14.94 14.86 14.90 3,116,638 +0.05(+0.35%)
Jan 17, 2020 14.91 14.92 14.76 14.85 3,274,205 -0.16(-1.03%)
Jan 16, 2020 15.06 15.06 14.94 15.00 4,369,433 -0.10(-0.64%)
Jan 15, 2020 15.08 15.17 15.07 15.10 2,996,497 +0.04(+0.29%)
Jan 14, 2020 14.94 15.12 14.88 15.06 6,495,487 +0.50(+3.40%)
Jan 13, 2020 14.45 14.56 14.42 14.56 3,144,263 +0.01(+0.05%)
Jan 10, 2020 14.70 14.75 14.55 14.55 3,329,407 -0.14(-0.96%)
Jan 09, 2020 14.53 14.69 14.50 14.69 5,141,484 +0.43(+3.01%)
Jan 08, 2020 14.20 14.31 14.19 14.26 2,092,914 +0.07(+0.47%)
Jan 07, 2020 14.31 14.31 14.14 14.20 3,441,202 -0.10(-0.67%)
Jan 06, 2020 14.22 14.33 14.19 14.29 2,448,100 +0.04(+0.26%)
Jan 03, 2020 14.29 14.34 14.26 14.26 1,966,011 -0.10(-0.72%)
Jan 02, 2020 14.32 14.38 14.29 14.36 2,346,935 +0.07(+0.52%)
Dec 31, 2019 14.25 14.30 14.21 14.29 2,995,086 -0.01(-0.05%)
Dec 30, 2019 14.43 14.48 14.29 14.29 3,076,438 -0.21(-1.43%)
Dec 27, 2019 14.48 14.58 14.46 14.50 3,229,692 +0.16(+1.08%)
Dec 26, 2019 14.26 14.37 14.26 14.35 2,456,727 +0.04(+0.31%)
Dec 24, 2019 14.29 14.35 14.28 14.30 1,433,750 -0.01(-0.05%)
Dec 23, 2019 14.33 14.35 14.26 14.31 3,499,267 -0.13(-0.92%)
Dec 20, 2019 14.58 14.59 14.42 14.44 4,988,564 -0.01(-0.05%)
Dec 19, 2019 14.41 14.52 14.41 14.45 4,033,947 -0.04(-0.31%)
Dec 18, 2019 14.46 14.55 14.45 14.49 3,637,723 +0.07(+0.46%)
Dec 17, 2019 14.35 14.48 14.29 14.43 5,106,290 -0.13(-0.86%)
Dec 16, 2019 14.75 14.76 14.55 14.55 5,648,669 +0.12(+0.82%)
Dec 13, 2019 14.38 14.49 14.32 14.43 6,413,249 +0.44(+3.11%)
Dec 12, 2019 14.06 14.13 13.90 14.00 4,870,938 +0.03(+0.21%)
Dec 11, 2019 13.95 14.00 13.92 13.97 3,808,454 +0.08(+0.59%)
Dec 10, 2019 13.84 13.94 13.84 13.89 5,737,296 -0.06(-0.42%)
Dec 09, 2019 13.90 14.00 13.89 13.95 4,063,868 -0.04(-0.32%)
Dec 06, 2019 13.98 14.01 13.90 13.99 3,029,858 -0.01(-0.10%)
Dec 05, 2019 14.01 14.07 13.97 14.01 4,741,801 -0.10(-0.68%)
Dec 04, 2019 14.05 14.15 14.00 14.10 3,862,003 +0.06(+0.42%)
Dec 03, 2019 13.90 14.06 13.87 14.04 5,056,479 -0.13(-0.94%)
Dec 02, 2019 14.39 14.41 14.11 14.18 6,154,393 -0.47(-3.23%)
Nov 29, 2019 14.58 14.65 14.56 14.65 2,898,078 -0.22(-1.49%)
Nov 27, 2019 14.77 14.88 14.72 14.87 4,208,301 +0.28(+1.91%)
Nov 26, 2019 14.61 14.64 14.53 14.59 5,339,120 +0.01(+0.05%)
Nov 25, 2019 14.58 14.60 14.52 14.59 5,089,230 +0.15(+1.05%)
Nov 22, 2019 14.38 14.44 14.34 14.43 4,192,555 +0.30(+2.14%)
Nov 21, 2019 14.16 14.17 14.10 14.13 2,584,801 +0.01(+0.10%)
Nov 20, 2019 14.10 14.20 14.07 14.12 3,685,233 -0.18(-1.26%)
Nov 19, 2019 14.31 14.33 14.23 14.30 4,326,110 +0.12(+0.81%)
Nov 18, 2019 14.28 14.31 14.17 14.18 4,139,248 -0.13(-0.91%)
Nov 15, 2019 14.36 14.45 14.30 14.31 7,210,617 -0.48(-3.22%)
Nov 14, 2019 14.89 14.94 14.73 14.79 4,802,909 -0.43(-2.84%)
Nov 13, 2019 15.05 15.26 15.05 15.22 3,706,414 -0.10(-0.66%)
Nov 12, 2019 15.39 15.66 15.22 15.32 7,615,078 +0.51(+3.46%)
Nov 11, 2019 14.81 14.90 14.74 14.81 6,071,467 -0.10(-0.68%)
Nov 08, 2019 15.04 15.06 14.90 14.91 4,627,511 -0.17(-1.10%)
Nov 07, 2019 15.10 15.15 15.03 15.08 3,382,556 +0.04(+0.29%)
Nov 06, 2019 15.13 15.13 14.98 15.03 4,305,714 +0.00(+0.00%)
Nov 05, 2019 14.90 15.04 14.88 15.03 3,919,223 +0.22(+1.51%)
Nov 04, 2019 14.87 14.94 14.81 14.81 3,067,695 +0.05(+0.34%)
Nov 01, 2019 14.69 14.77 14.68 14.76 2,689,349 +0.04(+0.24%)
Oct 31, 2019 14.66 14.74 14.60 14.72 2,312,267 +0.09(+0.64%)
Oct 30, 2019 14.56 14.66 14.54 14.63 4,264,206 -0.03(-0.20%)
Oct 29, 2019 14.69 14.73 14.60 14.66 3,043,422 -0.17(-1.17%)
Oct 28, 2019 14.77 14.87 14.76 14.83 2,559,890 +0.05(+0.34%)
Oct 25, 2019 14.75 14.85 14.75 14.78 2,650,791 -0.11(-0.73%)
Oct 24, 2019 14.95 14.97 14.84 14.89 3,612,625 -0.22(-1.48%)
Oct 23, 2019 15.00 15.12 14.99 15.11 3,539,417 +0.17(+1.11%)
Oct 22, 2019 14.94 15.01 14.87 14.95 4,652,427 +0.13(+0.88%)
Oct 21, 2019 14.98 15.01 14.78 14.82 3,958,696 -0.04(-0.29%)
Oct 18, 2019 14.87 14.95 14.85 14.86 3,575,072 -0.04(-0.24%)
Oct 17, 2019 14.94 14.96 14.81 14.90 3,658,885 +0.06(+0.39%)
Oct 16, 2019 14.85 14.92 14.78 14.84 3,275,320 +0.03(+0.19%)
Oct 15, 2019 14.71 14.86 14.66 14.81 6,429,296 +0.26(+1.78%)
Oct 14, 2019 14.59 14.65 14.50 14.55 2,919,250 -0.03(-0.20%)
Oct 11, 2019 14.71 14.74 14.58 14.58 4,442,627 +0.09(+0.65%)
Oct 10, 2019 14.27 14.51 14.23 14.48 5,047,366 +0.35(+2.45%)
Oct 09, 2019 14.21 14.23 14.11 14.14 5,137,863 -0.01(-0.05%)
Oct 08, 2019 14.17 14.20 14.10 14.15 3,774,007 -0.10(-0.71%)
Oct 07, 2019 14.26 14.31 14.22 14.25 3,633,531 +0.20(+1.44%)
Oct 04, 2019 13.84 14.05 13.84 14.04 3,570,634 +0.15(+1.09%)
Oct 03, 2019 13.74 13.92 13.69 13.89 3,927,484 +0.14(+1.00%)
Oct 02, 2019 13.99 14.00 13.71 13.76 7,040,964 -0.23(-1.65%)
Oct 01, 2019 14.10 14.11 13.92 13.99 6,653,258 -0.37(-2.56%)
Sep 30, 2019 14.41 14.41 14.33 14.36 3,596,393 +0.06(+0.40%)
Sep 27, 2019 14.43 14.46 14.25 14.30 3,556,348 -0.16(-1.10%)
Sep 26, 2019 14.47 14.51 14.42 14.46 5,219,625 +0.15(+1.06%)
Sep 25, 2019 14.26 14.35 14.21 14.30 3,474,921 +0.01(+0.10%)
Sep 24, 2019 14.40 14.41 14.23 14.29 5,401,985 +0.01(+0.05%)
Sep 23, 2019 14.25 14.33 14.25 14.28 2,860,608 -0.03(-0.20%)
Sep 20, 2019 14.47 14.48 14.25 14.31 5,916,429 -0.08(-0.55%)
Sep 19, 2019 14.30 14.48 14.29 14.39 4,410,871 +0.35(+2.52%)
Sep 18, 2019 14.05 14.07 13.97 14.04 3,732,451 -0.15(-1.07%)
Sep 17, 2019 14.06 14.24 13.98 14.19 4,760,177 -0.02(-0.15%)
Sep 16, 2019 14.22 14.30 14.20 14.21 3,516,579 -0.19(-1.35%)
Sep 13, 2019 14.42 14.48 14.36 14.41 4,412,668 +0.11(+0.76%)
Sep 12, 2019 14.30 14.35 14.22 14.30 4,724,015 +0.08(+0.56%)
Sep 11, 2019 14.02 14.23 14.00 14.22 4,677,800 +0.22(+1.54%)
Sep 10, 2019 13.94 14.04 13.94 14.00 3,670,405 +0.14(+0.99%)
Sep 09, 2019 13.76 13.88 13.72 13.86 4,468,617 +0.06(+0.42%)
Sep 06, 2019 13.71 13.82 13.69 13.81 3,686,308 +0.22(+1.65%)
Sep 05, 2019 13.76 13.76 13.55 13.58 4,453,087 -0.19(-1.41%)
Sep 04, 2019 13.77 13.80 13.68 13.78 4,149,058 +0.08(+0.58%)
Sep 03, 2019 13.59 13.74 13.58 13.70 5,318,066 +0.13(+0.96%)
Aug 30, 2019 13.62 13.65 13.51 13.57 4,886,598 -0.07(-0.53%)
Aug 29, 2019 13.70 13.71 13.61 13.64 4,679,614 +0.17(+1.29%)
Aug 28, 2019 13.36 13.48 13.32 13.47 4,471,493 +0.16(+1.19%)
Aug 27, 2019 13.31 13.37 13.28 13.31 3,637,255 +0.05(+0.38%)
Aug 26, 2019 13.19 13.26 13.13 13.26 2,966,317 +0.07(+0.55%)
Aug 23, 2019 13.35 13.42 13.16 13.19 4,119,600 -0.04(-0.33%)
Aug 22, 2019 13.30 13.32 13.16 13.23 3,888,783 +0.10(+0.77%)
Aug 21, 2019 13.16 13.18 13.08 13.13 3,381,589 +0.20(+1.56%)
Aug 20, 2019 12.97 13.00 12.89 12.93 3,716,715 -0.23(-1.75%)
Aug 19, 2019 13.11 13.17 13.09 13.16 4,677,059 -0.06(-0.49%)
Aug 16, 2019 13.08 13.24 13.01 13.22 4,766,902 +0.32(+2.52%)
Aug 15, 2019 12.99 13.04 12.85 12.90 3,768,058 -0.01(-0.06%)
Aug 14, 2019 12.91 12.98 12.90 12.91 4,608,874 -0.16(-1.21%)
Aug 13, 2019 13.06 13.14 12.96 13.06 4,730,595 +0.19(+1.51%)
Aug 12, 2019 13.01 13.02 12.87 12.87 3,571,368 -0.12(-0.89%)
Aug 09, 2019 12.97 13.04 12.96 12.99 3,221,393 -0.14(-1.04%)
Aug 08, 2019 13.14 13.19 13.09 13.12 4,081,856 +0.16(+1.22%)
Aug 07, 2019 12.76 12.98 12.75 12.96 4,394,941 +0.09(+0.67%)
Aug 06, 2019 12.85 12.91 12.79 12.88 4,490,984 -0.02(-0.17%)
Aug 05, 2019 12.95 12.97 12.83 12.90 3,944,517 -0.31(-2.35%)
Aug 02, 2019 13.15 13.22 13.05 13.21 6,568,724 +0.01(+0.11%)
Aug 01, 2019 13.24 13.30 13.11 13.19 5,926,398 +0.13(+0.99%)
Jul 31, 2019 13.15 13.27 13.01 13.06 7,566,114 -0.19(-1.47%)
Jul 30, 2019 13.29 13.31 13.18 13.26 5,216,416 -0.04(-0.33%)
Jul 29, 2019 13.48 13.51 13.27 13.30 10,107,639 +0.14(+1.10%)
Jul 26, 2019 12.88 13.18 12.85 13.16 14,598,906 +1.35(+11.42%)
Jul 25, 2019 11.85 11.88 11.78 11.81 7,466,531 -0.01(-0.12%)
Jul 24, 2019 11.73 11.86 11.72 11.82 5,246,040 +0.14(+1.23%)
Jul 23, 2019 11.68 11.79 11.64 11.68 6,218,759 +0.19(+1.63%)
Jul 22, 2019 11.56 11.58 11.44 11.49 4,717,172 -0.12(-1.06%)
Jul 19, 2019 11.56 11.67 11.55 11.62 4,195,467 +0.14(+1.19%)
Jul 18, 2019 11.43 11.49 11.36 11.48 4,215,420 +0.17(+1.53%)
Jul 17, 2019 11.31 11.35 11.25 11.31 4,402,754 -0.05(-0.44%)
Jul 16, 2019 11.49 11.50 11.35 11.36 6,452,616 -0.40(-3.43%)
Jul 15, 2019 11.73 11.80 11.72 11.76 4,974,327 -0.13(-1.09%)
Jul 12, 2019 11.87 11.92 11.84 11.89 3,143,584 -0.08(-0.66%)
Jul 11, 2019 11.98 12.01 11.91 11.97 2,992,846 +0.06(+0.55%)
Jul 10, 2019 11.95 11.98 11.87 11.90 4,878,759 -0.03(-0.24%)
Jul 09, 2019 11.90 12.00 11.89 11.93 7,967,334 -0.07(-0.60%)
Jul 08, 2019 12.03 12.08 11.98 12.00 4,817,926 -0.13(-1.07%)
Jul 05, 2019 12.11 12.15 12.02 12.13 4,485,900 +0.24(+2.00%)
Jul 03, 2019 11.93 12.01 11.88 11.90 2,660,638 +0.21(+1.79%)
Jul 02, 2019 11.58 11.72 11.56 11.69 3,851,113 +0.03(+0.25%)
Jul 01, 2019 11.68 11.69 11.50 11.66 4,163,622 -0.12(-0.98%)
Jun 28, 2019 11.80 11.83 11.74 11.77 3,685,614 +0.05(+0.43%)
Jun 27, 2019 11.69 11.77 11.67 11.72 3,418,105 +0.22(+1.94%)
Jun 26, 2019 11.45 11.56 11.41 11.50 6,731,415 +0.19(+1.66%)
Jun 25, 2019 11.34 11.41 11.25 11.31 8,726,542 -0.22(-1.94%)
Jun 24, 2019 11.59 11.62 11.51 11.54 3,391,532 -0.10(-0.87%)
Jun 21, 2019 11.62 11.66 11.56 11.64 4,645,542 -0.12(-1.04%)
Jun 20, 2019 11.67 11.77 11.67 11.76 4,756,093 +0.15(+1.30%)
Jun 19, 2019 11.49 11.63 11.47 11.61 3,634,633 -0.04(-0.31%)
Jun 18, 2019 11.58 11.71 11.58 11.64 4,563,348 +0.17(+1.44%)
Jun 17, 2019 11.48 11.54 11.46 11.48 3,279,111 -0.06(-0.50%)
Jun 14, 2019 11.65 11.66 11.54 11.54 4,748,178 -0.19(-1.66%)
Jun 13, 2019 11.77 11.82 11.70 11.73 3,015,935 -0.01(-0.12%)
Jun 12, 2019 11.82 11.85 11.73 11.74 3,009,835 -0.13(-1.06%)
Jun 11, 2019 11.98 12.00 11.84 11.87 4,489,903 +0.03(+0.27%)
Jun 10, 2019 11.80 11.87 11.78 11.84 5,111,363 -0.01(-0.12%)
Jun 07, 2019 11.81 11.96 11.80 11.85 5,987,581 +0.19(+1.61%)
Jun 06, 2019 11.74 11.74 11.62 11.67 5,181,758 -0.10(-0.83%)
Jun 05, 2019 11.85 11.87 11.74 11.76 7,462,032 -0.08(-0.65%)
Jun 04, 2019 11.86 11.89 11.75 11.84 7,986,704 +0.37(+3.24%)
Jun 03, 2019 11.37 11.48 11.36 11.47 3,864,260 +0.11(+0.93%)
May 31, 2019 11.38 11.46 11.34 11.36 5,105,812 -0.12(-1.04%)
May 30, 2019 11.44 11.53 11.38 11.48 8,096,149 +0.06(+0.55%)
May 29, 2019 11.44 11.47 11.34 11.42 9,351,903 +0.24(+2.13%)
May 28, 2019 11.25 11.31 11.17 11.18 7,340,559 -0.03(-0.25%)
May 24, 2019 11.22 11.23 11.14 11.21 5,967,242 +0.30(+2.76%)
May 23, 2019 10.92 10.94 10.89 10.91 4,354,161 -0.20(-1.83%)
May 22, 2019 11.08 11.15 11.06 11.11 5,935,021 -0.08(-0.75%)
May 21, 2019 11.27 11.28 11.16 11.20 7,408,897 -0.04(-0.31%)
May 20, 2019 11.02 11.26 11.01 11.23 9,585,940 +0.20(+1.78%)
May 17, 2019 11.04 11.10 11.01 11.03 8,128,161 -0.09(-0.82%)
May 16, 2019 11.22 11.23 11.08 11.13 12,081,345 -0.13(-1.18%)
May 15, 2019 11.39 11.43 11.25 11.26 15,660,564 -0.20(-1.71%)
May 14, 2019 11.59 11.62 11.29 11.46 28,544,856 -0.30(-2.56%)
May 13, 2019 12.15 12.16 11.74 11.76 15,880,285 -1.09(-8.51%)
May 10, 2019 12.65 12.85 12.63 12.85 5,555,285 +0.15(+1.21%)
May 09, 2019 12.63 12.70 12.62 12.70 5,685,589 -0.04(-0.28%)
May 08, 2019 12.77 12.85 12.71 12.73 5,250,728 -0.07(-0.55%)
May 07, 2019 12.87 12.89 12.76 12.80 4,928,591 -0.05(-0.38%)
May 06, 2019 12.79 12.86 12.73 12.85 3,174,937 -0.09(-0.70%)
May 03, 2019 12.83 12.94 12.83 12.94 3,865,234 +0.04(+0.33%)
May 02, 2019 12.93 12.94 12.83 12.90 4,722,337 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.