Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.62 +0.62 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 113.28 114.64 112.69 114.47 710,999 +1.38(+1.22%)
Apr 29, 2014 114.55 114.55 112.18 113.10 808,342 -1.52(-1.33%)
Apr 28, 2014 114.77 116.31 112.88 114.62 756,538 +0.77(+0.67%)
Apr 25, 2014 114.97 115.42 113.27 113.85 673,649 -1.61(-1.40%)
Apr 24, 2014 115.00 116.13 113.77 115.47 422,558 +0.18(+0.16%)
Apr 23, 2014 114.58 116.17 113.78 115.29 627,221 +0.51(+0.44%)
Apr 22, 2014 114.70 118.33 114.70 114.78 1,294,689 +0.20(+0.17%)
Apr 21, 2014 113.85 114.69 113.21 114.58 504,418 +0.53(+0.46%)
Apr 17, 2014 112.77 114.05 114.05 114.05 851,233 +1.26(+1.11%)
Apr 16, 2014 111.79 112.86 111.14 112.79 574,497 +1.86(+1.68%)
Apr 15, 2014 110.81 111.83 109.35 110.94 571,532 +0.32(+0.29%)
Apr 14, 2014 110.66 111.89 109.25 110.61 698,198 +0.90(+0.82%)
Apr 11, 2014 110.70 112.02 109.62 109.72 872,114 -2.23(-1.99%)
Apr 10, 2014 115.74 117.61 111.94 111.94 744,779 -2.80(-2.44%)
Apr 09, 2014 113.40 114.86 112.65 114.75 614,544 +2.28(+2.03%)
Apr 08, 2014 111.44 112.75 110.87 112.46 741,876 +0.99(+0.89%)
Apr 07, 2014 114.62 114.82 110.92 111.47 1,292,657 -3.33(-2.90%)
Apr 04, 2014 118.11 118.70 114.74 114.81 958,332 -4.49(-3.77%)
Apr 03, 2014 119.92 120.17 118.50 119.30 425,701 -0.43(-0.36%)
Apr 02, 2014 120.29 120.32 119.12 119.73 765,278 -0.37(-0.31%)
Apr 01, 2014 119.83 121.27 119.49 120.10 821,358 +0.71(+0.59%)
Mar 31, 2014 118.22 119.49 117.75 119.39 558,625 +1.75(+1.48%)
Mar 28, 2014 116.93 117.88 116.57 117.65 695,508 +0.72(+0.61%)
Mar 27, 2014 115.44 118.26 115.21 116.93 775,980 +1.08(+0.93%)
Mar 26, 2014 117.37 117.51 115.79 115.85 628,422 -0.77(-0.66%)
Mar 25, 2014 118.19 118.65 116.21 116.62 896,831 -1.08(-0.91%)
Mar 24, 2014 119.33 120.00 117.12 117.69 556,916 -1.54(-1.29%)
Mar 21, 2014 118.52 120.73 117.33 119.23 2,103,886 +1.49(+1.27%)
Mar 20, 2014 117.38 118.04 116.43 117.74 622,067 +0.22(+0.18%)
Mar 19, 2014 118.77 119.39 116.55 117.52 609,758 -1.29(-1.09%)
Mar 18, 2014 119.04 119.04 117.59 118.82 850,416 -0.33(-0.28%)
Mar 17, 2014 118.50 119.33 117.79 119.15 644,158 +1.60(+1.36%)
Mar 14, 2014 117.40 118.37 116.85 117.54 552,930 +0.04(+0.03%)
Mar 13, 2014 119.72 119.72 116.80 117.50 799,476 -1.82(-1.53%)
Mar 12, 2014 118.73 119.82 118.17 119.33 1,045,170 -0.42(-0.35%)
Mar 11, 2014 120.04 121.21 119.32 119.75 1,083,586 +0.15(+0.13%)
Mar 10, 2014 119.64 120.63 118.83 119.60 649,630 -0.02(-0.02%)
Mar 07, 2014 119.83 120.87 119.30 119.62 562,095 +0.06(+0.05%)
Mar 06, 2014 119.08 120.11 118.73 119.56 758,027 +1.09(+0.92%)
Mar 05, 2014 119.26 119.53 118.00 118.48 734,228 -0.78(-0.66%)
Mar 04, 2014 121.06 122.63 119.01 119.26 1,194,094 +0.13(+0.11%)
Mar 03, 2014 118.79 119.98 118.04 119.13 823,869 -1.02(-0.85%)
Feb 28, 2014 117.97 121.17 117.97 120.15 1,100,039 +2.20(+1.86%)
Feb 27, 2014 118.69 118.95 117.38 117.95 941,395 -0.72(-0.60%)
Feb 26, 2014 118.95 119.64 117.45 118.67 1,171,872 +0.27(+0.23%)
Feb 25, 2014 119.47 120.59 118.28 118.39 872,465 -0.94(-0.79%)
Feb 24, 2014 121.00 121.69 119.17 119.33 1,113,735 -1.34(-1.11%)
Feb 21, 2014 120.10 121.20 120.10 120.67 937,177 +0.34(+0.28%)
Feb 20, 2014 118.84 120.81 118.65 120.33 935,546 +1.53(+1.29%)
Feb 19, 2014 119.37 120.26 118.60 118.81 1,161,977 -0.80(-0.67%)
Feb 18, 2014 119.98 121.05 118.95 119.61 1,081,596 -0.52(-0.43%)
Feb 14, 2014 119.53 120.13 120.13 120.13 833,194 +1.02(+0.86%)
Feb 13, 2014 118.11 119.81 116.83 119.11 850,466 +1.23(+1.04%)
Feb 12, 2014 118.44 119.50 117.25 117.88 703,147 -0.45(-0.38%)
Feb 11, 2014 116.48 118.74 116.17 118.33 983,305 +2.00(+1.72%)
Feb 10, 2014 117.47 118.33 116.03 116.33 1,185,692 -1.59(-1.34%)
Feb 07, 2014 118.51 120.84 117.50 117.92 1,799,926 +0.13(+0.11%)
Feb 06, 2014 114.62 119.89 113.20 117.79 3,576,810 +13.31(+12.74%)
Feb 05, 2014 103.64 105.86 103.44 104.48 1,822,066 +0.47(+0.45%)
Feb 04, 2014 104.68 105.76 103.86 104.00 1,151,269 +0.03(+0.03%)
Feb 03, 2014 108.90 109.10 103.37 103.98 1,407,554 -4.33(-4.00%)
Jan 31, 2014 108.70 109.46 107.26 108.31 855,982 -0.37(-0.34%)
Jan 30, 2014 108.49 109.33 107.97 108.67 620,957 +1.23(+1.14%)
Jan 29, 2014 108.87 110.00 107.34 107.45 682,524 -2.22(-2.02%)
Jan 28, 2014 108.85 111.00 108.69 109.67 973,602 +0.80(+0.74%)
Jan 27, 2014 109.89 110.56 107.35 108.86 1,032,799 -0.55(-0.50%)
Jan 24, 2014 109.43 110.38 108.93 109.41 829,045 -0.33(-0.30%)
Jan 23, 2014 110.19 110.87 108.76 109.74 698,658 -1.34(-1.21%)
Jan 22, 2014 111.68 111.99 110.13 111.08 532,167 -0.24(-0.21%)
Jan 21, 2014 112.95 113.50 111.28 111.32 870,817 -0.41(-0.37%)
Jan 17, 2014 111.14 111.73 111.73 111.73 733,974 +0.53(+0.47%)
Jan 16, 2014 110.58 111.55 109.57 111.20 646,533 +0.39(+0.35%)
Jan 15, 2014 110.94 112.77 110.10 110.82 1,015,749 -0.12(-0.11%)
Jan 14, 2014 108.86 111.31 107.37 110.94 868,739 +3.12(+2.90%)
Jan 13, 2014 108.91 109.42 107.33 107.82 998,294 -1.27(-1.17%)
Jan 10, 2014 107.81 109.24 107.20 109.09 719,313 +1.97(+1.84%)
Jan 09, 2014 106.66 107.75 106.33 107.12 516,040 +1.18(+1.11%)
Jan 08, 2014 106.10 107.18 105.57 105.94 824,783 -0.83(-0.78%)
Jan 07, 2014 105.64 106.98 105.31 106.77 978,238 +1.30(+1.23%)
Jan 06, 2014 106.67 107.46 105.13 105.47 1,079,414 -1.02(-0.96%)
Jan 03, 2014 104.93 107.85 104.32 106.49 1,047,023 +2.96(+2.86%)
Jan 02, 2014 104.11 105.54 103.10 103.52 575,297 -0.89(-0.85%)
Dec 31, 2013 103.58 104.41 104.41 104.41 404,194 +0.99(+0.96%)
Dec 30, 2013 104.09 104.32 102.60 103.42 494,494 -0.27(-0.26%)
Dec 27, 2013 104.05 105.60 103.42 103.69 386,041 -0.24(-0.23%)
Dec 26, 2013 103.93 104.68 103.35 103.93 595,493 -0.10(-0.10%)
Dec 24, 2013 103.55 104.66 103.37 104.03 138,560 +0.42(+0.40%)
Dec 23, 2013 103.56 104.09 103.00 103.62 657,255 +0.45(+0.44%)
Dec 20, 2013 102.36 103.73 102.36 103.17 1,074,829 +0.91(+0.89%)
Dec 19, 2013 103.22 103.28 101.65 102.26 660,884 -0.82(-0.80%)
Dec 18, 2013 102.68 103.35 100.83 103.08 1,159,371 +0.82(+0.80%)
Dec 17, 2013 103.60 103.60 101.86 102.26 897,646 -0.76(-0.74%)
Dec 16, 2013 104.04 104.09 102.66 103.02 821,338 -0.55(-0.53%)
Dec 13, 2013 104.19 104.23 102.00 103.57 1,520,027 +1.81(+1.78%)
Dec 12, 2013 100.68 101.90 100.47 101.76 987,433 +0.83(+0.82%)
Dec 11, 2013 103.29 103.67 100.78 100.93 1,110,237 -2.26(-2.19%)
Dec 10, 2013 99.44 105.15 99.21 103.19 1,811,030 +4.83(+4.91%)
Dec 09, 2013 98.89 99.56 98.00 98.37 806,486 -0.21(-0.21%)
Dec 06, 2013 100.55 100.79 97.82 98.57 1,249,678 -0.38(-0.38%)
Dec 05, 2013 98.67 99.58 98.05 98.95 904,546 -0.72(-0.72%)
Dec 04, 2013 100.18 101.56 98.29 99.67 1,511,808 -1.33(-1.32%)
Dec 03, 2013 96.42 101.11 97.16 101.00 1,873,608 +3.84(+3.95%)
Dec 02, 2013 95.56 97.49 95.17 97.16 582,694 +1.92(+2.02%)
Nov 29, 2013 96.06 96.27 95.24 95.24 262,651 -0.96(-1.00%)
Nov 27, 2013 96.41 96.80 95.61 96.20 424,867 +0.49(+0.51%)
Nov 26, 2013 94.28 96.96 94.24 95.71 2,455,776 +1.31(+1.39%)
Nov 25, 2013 94.33 94.68 93.48 94.40 791,716 +0.02(+0.02%)
Nov 22, 2013 94.28 94.49 93.53 94.38 971,022 +0.06(+0.06%)
Nov 21, 2013 94.28 95.11 93.49 94.32 1,007,490 +2.23(+2.43%)
Nov 20, 2013 92.22 92.76 91.23 92.09 327,514 +0.58(+0.63%)
Nov 19, 2013 92.71 92.71 91.45 91.51 505,280 -1.18(-1.27%)
Nov 18, 2013 93.98 94.27 92.30 92.69 431,955 -0.97(-1.04%)
Nov 15, 2013 93.58 93.85 93.05 93.66 427,007 +0.43(+0.47%)
Nov 14, 2013 93.89 94.24 92.53 93.23 306,490 -0.34(-0.36%)
Nov 12, 2013 93.32 93.63 92.87 93.57 444,439 -0.19(-0.20%)
Nov 11, 2013 91.23 93.84 91.23 93.76 772,440 +2.34(+2.56%)
Nov 08, 2013 91.38 92.36 91.13 91.42 451,973 +0.27(+0.30%)
Nov 07, 2013 92.88 93.58 91.06 91.14 690,598 -1.73(-1.87%)
Nov 06, 2013 94.28 94.30 92.53 92.88 728,550 -0.71(-0.76%)
Nov 05, 2013 93.60 94.55 92.89 93.59 656,049 -0.11(-0.12%)
Nov 04, 2013 94.15 94.54 93.64 93.70 716,930 -0.50(-0.53%)
Nov 01, 2013 92.64 94.42 91.71 94.20 1,036,549 +0.69(+0.74%)
Oct 31, 2013 94.28 95.23 93.51 93.51 1,040,966 -0.77(-0.82%)
Oct 30, 2013 94.54 95.09 93.37 94.28 773,637 -0.28(-0.30%)
Oct 29, 2013 95.18 95.71 94.26 94.57 1,009,833 -0.66(-0.69%)
Oct 28, 2013 96.80 96.94 95.08 95.23 655,316 -1.57(-1.63%)
Oct 25, 2013 95.53 96.87 95.25 96.80 876,781 +3.06(+3.27%)
Oct 24, 2013 93.76 93.82 92.87 93.74 813,357 -0.33(-0.35%)
Oct 23, 2013 93.09 94.13 92.68 94.07 529,033 +0.99(+1.06%)
Oct 22, 2013 93.34 93.91 92.44 93.08 826,531 +0.25(+0.27%)
Oct 21, 2013 93.44 93.72 92.18 92.82 653,170 -0.24(-0.25%)
Oct 18, 2013 91.79 93.25 91.79 93.06 1,379,379 +1.40(+1.52%)
Oct 17, 2013 91.13 92.37 90.34 91.66 3,794,102 +1.00(+1.10%)
Oct 16, 2013 91.70 93.62 89.71 90.66 7,744,524 +12.88(+16.56%)
Oct 15, 2013 78.54 78.54 77.55 77.78 620,631 -1.05(-1.33%)
Oct 14, 2013 77.46 78.84 77.31 78.83 429,481 +1.21(+1.55%)
Oct 11, 2013 77.14 77.64 76.26 77.62 534,598 +0.54(+0.70%)
Oct 10, 2013 76.61 77.12 75.96 77.09 513,028 +1.21(+1.59%)
Oct 09, 2013 76.58 76.76 75.69 75.88 562,079 -0.73(-0.95%)
Oct 08, 2013 77.16 77.78 76.41 76.61 523,511 -0.69(-0.89%)
Oct 07, 2013 78.03 78.03 76.98 77.29 479,095 -1.11(-1.42%)
Oct 04, 2013 77.19 78.42 77.18 78.41 298,530 +1.19(+1.54%)
Oct 03, 2013 77.65 78.08 76.63 77.22 448,724 -0.68(-0.87%)
Oct 02, 2013 78.16 78.30 77.31 77.90 463,968 -0.81(-1.03%)
Oct 01, 2013 77.97 79.14 77.88 78.71 1,066,011 +0.75(+0.97%)
Sep 30, 2013 76.69 78.09 76.50 77.95 765,570 +0.58(+0.76%)
Sep 27, 2013 76.56 77.60 76.56 77.37 680,961 +0.36(+0.47%)
Sep 26, 2013 76.94 77.40 76.76 77.01 572,683 +0.21(+0.27%)
Sep 25, 2013 75.55 76.86 75.53 76.80 813,893 +1.28(+1.70%)
Sep 24, 2013 75.05 75.98 74.71 75.52 703,418 +0.29(+0.39%)
Sep 23, 2013 75.96 76.09 74.93 75.23 737,776 -0.81(-1.07%)
Sep 20, 2013 76.53 76.66 75.99 76.04 825,173 -0.06(-0.07%)
Sep 19, 2013 75.81 76.44 75.80 76.10 777,752 +0.33(+0.44%)
Sep 18, 2013 75.47 75.82 74.57 75.77 535,129 +0.46(+0.61%)
Sep 17, 2013 75.06 75.51 74.87 75.30 357,637 +0.20(+0.26%)
Sep 16, 2013 75.26 75.54 75.06 75.11 608,547 +0.32(+0.43%)
Sep 13, 2013 75.92 75.92 74.67 74.79 439,792 -0.93(-1.23%)
Sep 12, 2013 76.62 76.78 75.41 75.72 396,676 -1.01(-1.31%)
Sep 11, 2013 76.36 76.83 76.09 76.73 302,556 +0.34(+0.44%)
Sep 10, 2013 75.36 76.56 75.30 76.39 771,516 +1.36(+1.81%)
Sep 09, 2013 74.72 75.33 74.72 75.03 431,861 +0.49(+0.66%)
Sep 06, 2013 75.41 75.74 74.34 74.54 580,392 -0.87(-1.15%)
Sep 05, 2013 75.10 75.75 75.10 75.41 313,847 +0.24(+0.33%)
Sep 04, 2013 75.23 75.41 74.76 75.16 905,397 +0.00(+0.00%)
Sep 03, 2013 76.64 76.64 74.81 75.16 957,175 -0.27(-0.36%)
Aug 30, 2013 76.09 76.43 75.12 75.44 698,830 -1.12(-1.46%)
Aug 29, 2013 76.31 76.87 76.01 76.56 426,604 +0.18(+0.23%)
Aug 28, 2013 76.69 77.01 76.27 76.38 328,307 -0.43(-0.56%)
Aug 27, 2013 77.56 77.83 76.81 76.81 617,948 -1.48(-1.89%)
Aug 26, 2013 78.33 79.04 78.22 78.29 284,068 +0.08(+0.11%)
Aug 23, 2013 77.29 78.36 77.04 78.21 511,461 +1.14(+1.48%)
Aug 22, 2013 76.94 77.49 76.81 77.07 403,814 +0.07(+0.09%)
Aug 21, 2013 76.86 77.46 76.50 77.00 726,924 +0.07(+0.09%)
Aug 20, 2013 75.87 77.34 75.67 76.93 641,253 +1.23(+1.63%)
Aug 19, 2013 76.08 76.72 75.62 75.70 721,483 -0.42(-0.56%)
Aug 16, 2013 76.93 77.12 76.05 76.12 680,288 -1.02(-1.32%)
Aug 15, 2013 78.14 78.45 77.13 77.14 760,736 -1.57(-2.00%)
Aug 14, 2013 79.40 79.77 78.68 78.71 426,603 -0.89(-1.11%)
Aug 13, 2013 77.94 80.01 77.64 79.60 1,273,375 +1.92(+2.47%)
Aug 12, 2013 78.33 78.67 77.64 77.68 729,047 -0.68(-0.87%)
Aug 09, 2013 76.63 78.42 76.37 78.36 1,489,852 +1.43(+1.86%)
Aug 08, 2013 78.20 78.33 74.74 76.92 2,644,298 -0.60(-0.78%)
Aug 07, 2013 78.03 78.13 77.08 77.53 1,056,141 -0.84(-1.07%)
Aug 06, 2013 78.59 78.59 77.73 78.37 675,965 -0.22(-0.28%)
Aug 05, 2013 78.38 78.95 78.10 78.58 473,029 -0.06(-0.07%)
Aug 02, 2013 78.47 78.69 78.04 78.64 438,264 +0.04(+0.05%)
Aug 01, 2013 78.36 78.88 77.70 78.60 968,935 +0.89(+1.14%)
Jul 31, 2013 77.49 78.26 77.26 77.72 553,458 +0.28(+0.36%)
Jul 30, 2013 77.75 78.01 77.40 77.43 512,323 -0.13(-0.17%)
Jul 29, 2013 77.83 78.08 77.19 77.57 352,467 -0.29(-0.38%)
Jul 26, 2013 78.13 78.60 77.61 77.86 658,096 +0.40(+0.51%)
Jul 25, 2013 77.16 77.69 76.36 77.46 982,063 +0.65(+0.85%)
Jul 24, 2013 78.03 78.15 76.57 76.81 549,718 -1.10(-1.41%)
Jul 23, 2013 78.19 78.75 77.69 77.91 620,873 -0.05(-0.06%)
Jul 22, 2013 77.43 78.19 76.86 77.96 581,912 +0.51(+0.66%)
Jul 19, 2013 77.40 77.95 77.26 77.45 377,720 -0.27(-0.35%)
Jul 18, 2013 76.78 77.87 76.69 77.73 1,077,740 +0.96(+1.25%)
Jul 17, 2013 77.77 78.09 76.74 76.76 397,612 -0.85(-1.09%)
Jul 16, 2013 78.47 78.81 77.11 77.61 477,879 -0.94(-1.20%)
Jul 15, 2013 78.10 78.65 77.38 78.55 489,448 +0.67(+0.86%)
Jul 12, 2013 78.13 78.50 77.57 77.89 536,656 -0.08(-0.11%)
Jul 11, 2013 78.67 78.88 77.92 77.97 837,143 +0.01(+0.01%)
Jul 10, 2013 78.43 78.49 77.82 77.96 880,223 -0.42(-0.54%)
Jul 09, 2013 79.16 79.29 78.33 78.39 400,024 -0.49(-0.62%)
Jul 08, 2013 78.29 79.15 78.14 78.88 654,834 +1.07(+1.38%)
Jul 05, 2013 77.84 78.10 76.73 77.80 290,743 +0.56(+0.72%)
Jul 03, 2013 76.52 77.44 76.34 77.25 279,455 +0.49(+0.64%)
Jul 02, 2013 77.25 77.88 76.35 76.76 484,644 -0.40(-0.51%)
Jul 01, 2013 76.99 77.91 76.75 77.15 765,703 +0.68(+0.89%)
Jun 28, 2013 75.38 77.02 75.09 76.47 882,643 +1.08(+1.44%)
Jun 27, 2013 75.58 76.08 75.24 75.39 714,487 +0.25(+0.34%)
Jun 26, 2013 76.11 76.36 74.87 75.13 1,250,991 -1.55(-2.02%)
Jun 25, 2013 76.04 76.85 76.04 76.68 533,633 +1.10(+1.46%)
Jun 24, 2013 75.23 76.12 74.89 75.58 749,268 -0.49(-0.64%)
Jun 21, 2013 78.22 78.27 75.91 76.07 1,027,356 -2.02(-2.58%)
Jun 20, 2013 78.85 78.95 77.94 78.08 747,733 -1.12(-1.42%)
Jun 19, 2013 78.48 79.59 77.67 79.20 1,145,675 +0.41(+0.53%)
Jun 18, 2013 77.67 78.81 77.33 78.79 366,792 +1.14(+1.47%)
Jun 17, 2013 77.75 78.56 77.30 77.65 554,033 +0.00(+0.00%)
Jun 14, 2013 77.77 78.74 76.86 77.65 554,330 -0.25(-0.33%)
Jun 13, 2013 77.61 78.43 77.39 77.91 496,175 +0.38(+0.49%)
Jun 12, 2013 78.23 78.53 77.24 77.53 489,898 -0.32(-0.41%)
Jun 11, 2013 78.04 78.53 77.76 77.85 517,215 -0.88(-1.11%)
Jun 10, 2013 79.38 79.99 78.51 78.72 392,811 -0.66(-0.83%)
Jun 07, 2013 78.60 79.58 78.31 79.38 575,241 +1.03(+1.31%)
Jun 06, 2013 76.98 78.37 76.86 78.36 364,702 +1.58(+2.06%)
Jun 05, 2013 77.16 78.08 76.76 76.78 501,742 -0.41(-0.54%)
Jun 04, 2013 77.57 78.51 77.09 77.19 583,139 -0.53(-0.68%)
Jun 03, 2013 76.77 77.74 75.60 77.72 975,064 +0.97(+1.26%)
May 31, 2013 76.99 78.26 76.74 76.75 523,960 -0.52(-0.67%)
May 30, 2013 77.52 78.04 76.80 77.27 557,675 -0.08(-0.11%)
May 29, 2013 78.27 78.59 77.02 77.35 818,066 -1.38(-1.76%)
May 28, 2013 79.08 79.58 78.02 78.73 577,752 +0.23(+0.29%)
May 24, 2013 78.85 79.10 78.25 78.51 626,609 -0.65(-0.82%)
May 23, 2013 79.62 80.42 78.35 79.16 1,534,490 -1.62(-2.00%)
May 22, 2013 82.14 82.22 80.54 80.78 548,953 -1.30(-1.58%)
May 21, 2013 82.07 83.54 81.95 82.08 794,999 +0.62(+0.76%)
May 20, 2013 80.77 81.89 80.37 81.45 669,537 +0.34(+0.42%)
May 17, 2013 80.56 81.40 80.50 81.12 608,688 +0.70(+0.87%)
May 16, 2013 81.27 81.83 80.06 80.42 648,559 -0.92(-1.13%)
May 15, 2013 80.93 81.47 80.42 81.34 370,342 +1.32(+1.65%)
May 13, 2013 80.26 80.38 78.76 80.02 773,170 -0.40(-0.50%)
May 10, 2013 79.84 80.94 79.57 80.43 570,787 +0.67(+0.84%)
May 09, 2013 79.95 80.68 79.64 79.76 454,680 -0.38(-0.47%)
May 08, 2013 80.49 80.84 79.66 80.14 534,105 -0.43(-0.54%)
May 07, 2013 80.32 80.68 79.66 80.57 455,925 +0.63(+0.79%)
May 06, 2013 79.75 80.07 79.11 79.94 418,541 +0.33(+0.41%)
May 03, 2013 80.04 79.80 79.21 79.61 737,786 -0.03(-0.04%)
May 02, 2013 79.50 80.00 79.02 79.64 716,619 +0.24(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.