Indicators

BEL Fuse Cl A (NQ: BELFA )

70.58 +0.57 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.38	22.38	21.31	21.56	994	-1.01(-4.48%)
Apr 28, 2022	21.57	22.71	20.97	22.57	4,599	+1.50(+7.12%)
Apr 27, 2022	20.71	21.22	20.71	21.07	1,556	-0.39(-1.82%)
Apr 26, 2022	21.41	21.46	21.41	21.46	631	+0.07(+0.32%)
Apr 25, 2022	21.92	22.21	21.39	21.39	2,538	-1.31(-5.78%)
Apr 22, 2022	22.71	22.71	22.71	22.71	481	+0.47(+2.11%)
Apr 21, 2022	21.85	22.54	21.77	22.24	3,023	-0.47(-2.07%)
Apr 20, 2022	22.71	22.71	22.49	22.71	4,086	+0.48(+2.15%)
Apr 19, 2022	22.11	22.23	22.09	22.23	2,749	+0.66(+3.04%)
Apr 18, 2022	22.83	22.83	21.38	21.57	3,941	-1.21(-5.31%)
Apr 14, 2022	22.68	22.91	22.68	22.78	1,345	+0.22(+0.96%)
Apr 13, 2022	22.78	22.82	22.51	22.56	3,769	-0.19(-0.84%)
Apr 12, 2022	22.67	23.25	22.41	22.75	5,827	+0.08(+0.37%)
Apr 11, 2022	23.29	23.58	22.35	22.67	6,501	-0.42(-1.81%)
Apr 08, 2022	20.78	23.14	20.78	23.09	16,967	+2.41(+11.67%)
Apr 07, 2022	20.68	20.68	20.68	20.68	5,141	-0.00(-0.02%)
Apr 06, 2022	20.68	20.91	20.68	20.68	5,902	-0.47(-2.21%)
Apr 05, 2022	21.16	21.16	21.15	21.15	607	+0.47(+2.29%)
Apr 04, 2022	20.84	20.84	20.68	20.68	447	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.