Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		14.13	14.13	14.13	0	+0.06(+0.41%)
Apr 24, 2019		14.07	14.07	14.07	0	-0.06(-0.45%)
Apr 23, 2019	14.14	14.14	14.14	14.14	301	-0.32(-2.23%)
Apr 22, 2019	14.60	14.60	14.46	14.46	1,800	-0.18(-1.23%)
Apr 18, 2019		14.64	14.64	14.64	86	+0.00(+0.00%)
Apr 15, 2019		14.64	14.64	14.64	0	-0.17(-1.14%)
Apr 12, 2019	14.81	14.81	14.81	14.81	100	+0.25(+1.70%)
Apr 11, 2019	14.56	14.56	14.56	14.56	769	+0.09(+0.62%)
Apr 10, 2019		14.47	14.47	14.47	10	+0.00(+0.00%)
Apr 08, 2019		14.47	14.47	14.47	0	-0.03(-0.23%)
Apr 05, 2019	14.59	14.59	14.51	14.51	200	-0.44(-2.96%)
Apr 02, 2019		14.95	14.95	14.95	0	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westjet Airlines Vtg (OP: WJAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us