Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.96 13.03 12.86 12.98 3,530,605 +0.00(+0.00%)
Apr 29, 2019 12.96 13.01 12.92 12.98 3,453,069 +0.11(+0.82%)
Apr 26, 2019 12.81 12.88 12.76 12.88 4,189,322 +0.29(+2.28%)
Apr 25, 2019 12.55 12.62 12.49 12.59 3,460,558 -0.01(-0.06%)
Apr 24, 2019 12.70 12.72 12.58 12.60 5,570,796 -0.24(-1.86%)
Apr 23, 2019 12.96 12.96 12.77 12.84 4,795,404 -0.07(-0.54%)
Apr 22, 2019 12.98 12.99 12.89 12.91 2,808,586 -0.07(-0.57%)
Apr 18, 2019 13.01 13.03 12.93 12.98 3,555,125 -0.14(-1.04%)
Apr 17, 2019 13.10 13.17 13.05 13.12 4,994,155 +0.08(+0.65%)
Apr 16, 2019 13.16 13.17 13.00 13.03 3,966,245 -0.01(-0.11%)
Apr 15, 2019 12.98 13.09 12.93 13.05 5,135,164 +0.19(+1.47%)
Apr 12, 2019 12.85 12.92 12.84 12.86 4,768,173 +0.18(+1.44%)
Apr 11, 2019 12.76 12.77 12.62 12.67 6,514,358 -0.12(-0.93%)
Apr 10, 2019 12.83 12.86 12.78 12.79 5,079,552 -0.03(-0.22%)
Apr 09, 2019 12.87 12.89 12.81 12.82 3,419,853 -0.04(-0.33%)
Apr 08, 2019 12.89 12.90 12.77 12.86 4,061,230 +0.00(+0.00%)
Apr 05, 2019 12.84 12.90 12.78 12.86 5,789,792 -0.36(-2.76%)
Apr 04, 2019 13.17 13.28 13.17 13.23 4,052,324 -0.01(-0.05%)
Apr 03, 2019 13.18 13.26 13.18 13.24 5,229,991 +0.22(+1.72%)
Apr 02, 2019 12.95 13.03 12.92 13.01 4,533,502 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.