Indicators

Advance Auto Parts Inc (NY: AAP )

70.72 +0.64 (+0.92%)

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.21	130.21	127.62	129.46	1,601,956	-0.96(-0.73%)
Apr 27, 2017	132.74	135.05	128.38	130.41	2,283,526	-2.36(-1.78%)
Apr 26, 2017	133.24	133.80	132.42	132.77	1,221,996	+0.10(+0.08%)
Apr 25, 2017	133.88	133.88	131.33	132.67	1,131,356	-1.30(-0.97%)
Apr 24, 2017	134.68	134.87	132.90	133.97	993,864	+0.24(+0.18%)
Apr 21, 2017	133.40	133.90	132.09	133.74	1,121,732	+0.25(+0.19%)
Apr 20, 2017	130.75	133.72	130.32	133.48	1,404,209	+3.77(+2.91%)
Apr 19, 2017	128.90	131.85	128.90	129.71	1,350,579	+1.38(+1.07%)
Apr 18, 2017	127.81	128.96	127.81	128.34	709,683	+0.06(+0.05%)
Apr 17, 2017	128.65	128.85	127.64	128.27	709,658	-0.05(-0.04%)
Apr 13, 2017	129.25	130.08	128.32	128.32	523,364	-0.77(-0.60%)
Apr 12, 2017	130.16	130.16	128.48	129.09	654,456	-1.57(-1.20%)
Apr 11, 2017	129.77	131.08	128.86	130.66	838,495	+0.56(+0.43%)
Apr 10, 2017	129.22	130.93	129.21	130.09	811,816	+0.72(+0.56%)
Apr 07, 2017	129.79	130.73	129.26	129.37	1,019,025	-0.47(-0.36%)
Apr 06, 2017	130.84	131.74	129.66	129.84	840,319	-0.16(-0.13%)
Apr 05, 2017	130.93	131.78	129.82	130.00	814,148	-0.27(-0.21%)
Apr 04, 2017	132.00	132.26	129.94	130.28	1,177,215	-2.24(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.