Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.848 4.904 4.780 4.808 193,299 -0.01(-0.23%)
Apr 29, 2009 4.775 4.859 4.737 4.820 162,311 +0.05(+1.06%)
Apr 28, 2009 4.578 4.769 4.522 4.769 216,244 +0.08(+1.80%)
Apr 27, 2009 4.724 4.808 4.668 4.685 129,759 -0.20(-4.03%)
Apr 24, 2009 4.921 4.921 4.747 4.881 218,316 -0.01(-0.11%)
Apr 23, 2009 5.145 5.145 4.674 4.887 285,233 -0.28(-5.43%)
Apr 22, 2009 5.353 5.421 5.123 5.168 84,136 -0.25(-4.66%)
Apr 21, 2009 5.033 5.443 5.005 5.421 145,491 +0.35(+6.87%)
Apr 20, 2009 5.342 5.359 5.072 5.072 121,535 -0.37(-6.81%)
Apr 17, 2009 5.359 5.466 5.286 5.443 133,783 +0.11(+2.00%)
Apr 16, 2009 5.336 5.365 5.286 5.336 84,405 +0.00(+0.00%)
Apr 15, 2009 5.218 5.381 5.168 5.336 88,928 +0.04(+0.85%)
Apr 14, 2009 5.443 5.443 5.260 5.291 143,120 -0.17(-3.19%)
Apr 13, 2009 5.365 5.505 5.365 5.466 110,384 +0.04(+0.83%)
Apr 09, 2009 5.342 5.505 5.308 5.421 143,661 +0.12(+2.22%)
Apr 08, 2009 5.224 5.336 5.151 5.303 129,375 +0.10(+1.94%)
Apr 07, 2009 5.140 5.393 5.134 5.202 188,688 -0.03(-0.64%)
Apr 06, 2009 5.207 5.252 5.022 5.235 119,351 +0.02(+0.43%)
Apr 03, 2009 5.151 5.224 5.022 5.213 51,104 +0.07(+1.42%)
Apr 02, 2009 5.027 5.168 4.954 5.140 138,735 +0.22(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.