Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.25 +0.60 (+0.41%)
Streaming Delayed Price Updated: 2:22 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 40.89 41.75 40.27 40.69 2,693,233 +1.07(+2.70%)
Apr 29, 2009 40.79 41.27 39.36 39.62 1,713,759 -0.82(-2.02%)
Apr 28, 2009 39.38 40.92 39.15 40.44 1,988,173 +0.94(+2.38%)
Apr 27, 2009 39.48 40.06 39.08 39.50 1,842,032 -0.15(-0.38%)
Apr 24, 2009 41.10 41.28 39.52 39.64 1,955,739 -1.40(-3.42%)
Apr 23, 2009 40.59 41.51 40.36 41.05 1,972,312 +0.48(+1.19%)
Apr 22, 2009 39.28 41.09 39.28 40.57 2,330,782 +0.94(+2.37%)
Apr 21, 2009 39.06 39.68 38.56 39.63 1,110,671 +0.73(+1.89%)
Apr 20, 2009 38.79 40.05 38.62 38.89 1,203,613 -1.41(-3.51%)
Apr 17, 2009 40.68 40.78 40.00 40.30 1,403,185 -0.19(-0.46%)
Apr 16, 2009 39.54 40.76 39.03 40.49 2,026,578 +1.37(+3.49%)
Apr 15, 2009 37.66 39.21 37.28 39.12 2,545,827 +1.35(+3.57%)
Apr 14, 2009 38.03 38.23 36.93 37.78 1,730,050 -0.56(-1.46%)
Apr 13, 2009 39.11 39.20 37.72 38.33 1,984,342 -1.00(-2.53%)
Apr 09, 2009 38.43 39.52 38.43 39.33 2,252,251 +1.50(+3.96%)
Apr 08, 2009 37.24 38.17 36.56 37.83 2,013,105 +1.11(+3.01%)
Apr 07, 2009 37.12 37.24 36.45 36.72 2,077,000 -0.75(-2.01%)
Apr 06, 2009 37.35 37.65 36.62 37.48 2,219,605 -0.20(-0.52%)
Apr 03, 2009 35.85 37.67 35.44 37.67 3,846,828 +0.69(+1.86%)
Apr 02, 2009 38.18 38.74 36.84 36.98 4,587,769 -2.16(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.