Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.77 +0.78 (+0.52%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 36.89 37.57 36.83 37.40 1,455,637 +0.32(+0.85%)
Apr 27, 2006 35.94 37.15 35.74 37.09 2,399,430 +1.15(+3.21%)
Apr 26, 2006 36.18 36.18 35.72 35.93 1,438,217 -0.36(-1.00%)
Apr 25, 2006 35.67 36.53 35.66 36.30 1,954,040 +0.73(+2.04%)
Apr 24, 2006 36.13 36.13 35.17 35.57 1,670,375 -0.62(-1.72%)
Apr 21, 2006 36.78 36.85 36.01 36.19 1,051,753 -0.54(-1.47%)
Apr 20, 2006 36.05 37.09 36.04 36.73 2,361,794 +0.53(+1.46%)
Apr 19, 2006 36.16 36.32 35.96 36.20 1,305,309 +0.00(+0.00%)
Apr 18, 2006 36.58 36.67 35.66 36.20 2,143,293 -0.42(-1.14%)
Apr 17, 2006 36.98 37.05 36.27 36.62 601,524 -0.42(-1.13%)
Apr 13, 2006 37.03 37.24 36.92 37.04 512,811 +0.01(+0.03%)
Apr 12, 2006 36.65 37.11 36.60 37.03 1,154,444 +0.38(+1.04%)
Apr 11, 2006 37.62 37.63 35.91 36.65 3,345,804 -1.10(-2.91%)
Apr 10, 2006 38.08 38.42 37.74 37.75 587,760 -0.40(-1.05%)
Apr 07, 2006 38.29 38.74 37.97 38.15 618,944 -0.07(-0.17%)
Apr 06, 2006 38.26 38.34 38.03 38.21 775,078 -0.14(-0.36%)
Apr 05, 2006 38.09 38.58 38.02 38.35 1,497,358 +0.27(+0.71%)
Apr 04, 2006 38.35 38.59 38.07 38.08 1,148,423 -0.58(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.