Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.529 5.582 5.495 5.575 2,712,630 +0.09(+1.70%)
Apr 29, 2002 5.580 5.580 5.453 5.481 4,949,941 -0.10(-1.82%)
Apr 26, 2002 5.544 5.622 5.462 5.583 4,667,964 +0.05(+0.91%)
Apr 25, 2002 5.565 5.585 5.513 5.533 4,526,732 -0.05(-0.94%)
Apr 24, 2002 5.611 5.613 5.544 5.585 4,260,339 +0.04(+0.74%)
Apr 23, 2002 5.570 5.616 5.525 5.544 5,187,114 +0.00(+0.00%)
Apr 22, 2002 5.472 5.563 5.466 5.544 3,403,206 +0.06(+1.03%)
Apr 19, 2002 5.462 5.493 5.390 5.488 3,239,085 +0.07(+1.38%)
Apr 18, 2002 5.342 5.418 5.334 5.413 3,067,658 +0.02(+0.38%)
Apr 17, 2002 5.383 5.395 5.328 5.392 3,160,190 +0.01(+0.17%)
Apr 16, 2002 5.328 5.390 5.328 5.383 2,518,314 +0.06(+1.10%)
Apr 15, 2002 5.339 5.385 5.257 5.324 4,819,424 -0.03(-0.56%)
Apr 12, 2002 5.348 5.369 5.299 5.354 2,928,861 +0.01(+0.13%)
Apr 11, 2002 5.405 5.440 5.345 5.347 3,971,057 -0.06(-1.08%)
Apr 10, 2002 5.287 5.405 5.282 5.405 3,310,188 +0.11(+2.13%)
Apr 09, 2002 5.350 5.364 5.287 5.293 1,947,542 -0.06(-1.07%)
Apr 08, 2002 5.312 5.362 5.287 5.350 2,536,820 +0.04(+0.71%)
Apr 05, 2002 5.318 5.356 5.304 5.312 3,710,995 -0.05(-0.88%)
Apr 04, 2002 5.385 5.431 5.338 5.359 3,474,796 -0.03(-0.57%)
Apr 03, 2002 5.390 5.398 5.313 5.390 3,702,229 +0.00(+0.00%)
Apr 02, 2002 5.414 5.426 5.349 5.390 2,885,031 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.