Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.610 -0.050 (-0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.09	13.12	12.70	12.71	12,390,654	-0.90(-6.64%)
Apr 28, 2022	13.39	13.62	13.33	13.61	11,601,012	+0.20(+1.50%)
Apr 27, 2022	13.43	13.56	13.39	13.41	7,528,801	-0.11(-0.80%)
Apr 26, 2022	13.76	13.84	13.51	13.52	5,739,421	-0.35(-2.53%)
Apr 25, 2022	13.85	13.89	13.62	13.87	6,196,569	+0.04(+0.30%)
Apr 22, 2022	14.01	14.01	13.81	13.83	4,495,026	-0.24(-1.72%)
Apr 21, 2022	14.30	14.32	14.05	14.07	5,306,494	-0.10(-0.71%)
Apr 20, 2022	14.15	14.28	14.13	14.17	5,594,825	-0.22(-1.51%)
Apr 19, 2022	14.37	14.46	14.33	14.39	4,635,975	-0.11(-0.75%)
Apr 18, 2022	14.59	14.69	14.47	14.50	3,249,723	-0.14(-0.97%)
Apr 14, 2022	14.55	14.66	14.53	14.64	3,558,917	-0.05(-0.34%)
Apr 13, 2022	14.42	14.78	14.42	14.69	9,489,676	+0.36(+2.51%)
Apr 12, 2022	14.37	14.45	14.25	14.33	4,872,841	+0.03(+0.18%)
Apr 11, 2022	14.41	14.48	14.29	14.31	4,239,026	+0.10(+0.71%)
Apr 08, 2022	14.12	14.30	14.06	14.21	4,518,601	+0.10(+0.71%)
Apr 07, 2022	14.22	14.22	13.97	14.11	5,572,661	-0.04(-0.30%)
Apr 06, 2022	14.01	14.21	13.94	14.15	6,017,337	+0.31(+2.24%)
Apr 05, 2022	13.85	13.96	13.81	13.84	4,406,127	-0.23(-1.61%)
Apr 04, 2022	13.98	14.09	13.89	14.06	4,801,631	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.