Indicators

Energy Fuels Inc (TSX: EFR )

7.920 -0.110 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.510	2.540	2.350	2.380	198,560	-0.13(-5.18%)
Apr 27, 2017	2.600	2.630	2.510	2.510	78,858	-0.12(-4.56%)
Apr 26, 2017	2.610	2.670	2.610	2.630	37,632	-0.03(-1.13%)
Apr 25, 2017	2.650	2.700	2.650	2.660	42,853	-0.03(-1.12%)
Apr 24, 2017	2.700	2.720	2.560	2.690	135,464	+0.01(+0.37%)
Apr 21, 2017	2.730	2.730	2.670	2.680	70,896	-0.02(-0.74%)
Apr 20, 2017	2.660	2.720	2.660	2.700	70,761	+0.03(+1.12%)
Apr 19, 2017	2.750	2.780	2.660	2.670	135,530	-0.08(-2.91%)
Apr 18, 2017	2.790	2.800	2.750	2.750	94,912	-0.06(-2.14%)
Apr 17, 2017	2.850	2.850	2.780	2.810	52,784	-0.01(-0.35%)
Apr 13, 2017	2.950	2.950	2.780	2.820	138,343	-0.06(-2.08%)
Apr 12, 2017	3.050	3.050	2.840	2.880	156,307	-0.12(-4.00%)
Apr 11, 2017	2.960	3.025	2.920	3.000	260,005	+0.08(+2.74%)
Apr 10, 2017	2.740	2.950	2.700	2.920	483,865	+0.17(+6.18%)
Apr 07, 2017	2.750	2.820	2.730	2.750	124,267	+0.01(+0.36%)
Apr 06, 2017	2.790	2.800	2.710	2.740	157,639	+0.05(+1.86%)
Apr 05, 2017	2.780	2.780	2.680	2.690	82,652	-0.07(-2.54%)
Apr 04, 2017	2.800	2.800	2.680	2.760	137,513	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.