Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0900 18 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 10,036 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 5,015 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 0.0900 0.0900 19,986 -0.01(-5.26%)
Apr 19, 2022 0.0850 0.0950 0.0850 0.0950 4,343 +0.01(+5.56%)
Apr 18, 2022 0.0800 0.0900 0.0800 0.0900 98,738 -0.01(-10.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.1000 0.0900 0.1000 195,510 +0.01(+11.11%)
Apr 12, 2022 0.0900 0.0900 0.0900 0.0900 3,583 -0.01(-10.00%)
Apr 08, 2022 0.0950 0.1000 511 +0.00(+0.00%)
Apr 07, 2022 0.0950 0.1000 0.0950 0.1000 27,610 +0.00(+0.00%)
Apr 06, 2022 0.0950 0.1000 0.0950 0.1000 51,330 +0.01(+5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 68,450 +0.00(+0.00%)
Apr 04, 2022 0.0900 0.0950 0.0900 0.0950 17,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.