Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.93 15.97 15.77 15.87 1,903,258 -0.13(-0.78%)
Apr 29, 2013 15.90 16.03 15.88 16.00 1,197,442 +0.08(+0.48%)
Apr 26, 2013 16.07 16.61 15.73 15.92 5,009,972 -0.70(-4.19%)
Apr 25, 2013 16.52 16.91 16.33 16.61 6,862,197 +0.69(+4.31%)
Apr 24, 2013 15.89 16.04 15.85 15.93 1,734,695 -0.17(-1.08%)
Apr 23, 2013 15.94 16.28 15.94 16.10 1,508,924 +0.14(+0.91%)
Apr 22, 2013 15.88 15.96 15.75 15.96 1,630,164 -0.13(-0.78%)
Apr 19, 2013 15.98 16.14 15.87 16.08 1,968,495 +0.45(+2.90%)
Apr 18, 2013 15.79 15.79 15.54 15.63 1,811,032 -0.22(-1.40%)
Apr 17, 2013 15.92 15.97 15.65 15.85 2,077,215 -0.14(-0.91%)
Apr 16, 2013 15.91 16.03 15.80 16.00 1,903,600 +0.08(+0.48%)
Apr 15, 2013 16.25 16.30 15.83 15.92 3,038,778 -0.18(-1.14%)
Apr 12, 2013 16.10 16.18 15.89 16.10 3,232,818 -0.22(-1.36%)
Apr 11, 2013 16.34 16.36 16.16 16.32 2,541,568 -0.03(-0.18%)
Apr 10, 2013 16.23 16.40 16.23 16.35 1,271,716 +0.14(+0.83%)
Apr 09, 2013 16.07 16.29 16.04 16.22 1,839,272 -0.22(-1.35%)
Apr 08, 2013 16.32 16.47 16.28 16.44 2,519,869 +0.32(+1.98%)
Apr 05, 2013 15.82 16.12 15.68 16.12 3,415,867 -0.30(-1.82%)
Apr 04, 2013 16.30 16.53 16.27 16.42 5,408,252 +0.55(+3.47%)
Apr 03, 2013 16.26 16.31 15.66 15.87 4,942,801 -0.55(-3.35%)
Apr 02, 2013 16.26 16.61 16.19 16.42 3,327,666 +0.39(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.