Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.922 7.940 7.701 7.904 132,878 -0.01(-0.15%)
Apr 27, 2012 7.814 7.934 7.743 7.916 101,931 +0.12(+1.54%)
Apr 26, 2012 7.838 7.838 7.766 7.796 74,114 -0.01(-0.15%)
Apr 25, 2012 7.868 7.910 7.749 7.808 109,900 +0.02(+0.23%)
Apr 24, 2012 7.671 7.790 7.671 7.790 69,795 +0.12(+1.56%)
Apr 23, 2012 7.611 7.737 7.611 7.671 95,864 -0.04(-0.54%)
Apr 20, 2012 7.683 7.778 7.659 7.713 103,052 +0.13(+1.66%)
Apr 19, 2012 7.665 7.784 7.575 7.587 64,840 -0.04(-0.47%)
Apr 18, 2012 7.741 7.783 7.617 7.623 114,419 -0.18(-2.28%)
Apr 17, 2012 7.718 7.854 7.688 7.801 90,569 +0.14(+1.78%)
Apr 16, 2012 7.670 7.718 7.605 7.664 85,252 +0.01(+0.08%)
Apr 13, 2012 7.700 7.771 7.623 7.658 99,746 -0.08(-1.00%)
Apr 12, 2012 7.801 7.819 7.712 7.735 91,478 -0.09(-1.14%)
Apr 11, 2012 7.777 7.842 7.700 7.824 85,426 +0.11(+1.46%)
Apr 10, 2012 7.741 7.860 7.676 7.712 150,224 -0.03(-0.38%)
Apr 09, 2012 7.611 7.789 7.611 7.741 97,440 +0.02(+0.23%)
Apr 05, 2012 7.670 7.866 7.670 7.724 33,232 +0.00(+0.00%)
Apr 04, 2012 7.718 7.801 7.670 7.724 81,438 -0.08(-0.99%)
Apr 03, 2012 7.860 7.890 7.747 7.801 77,341 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.